Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 17.98 and 18.25
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.056666666667 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.33 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.02 (0.22%) | 17.94 | 17.94 - 18.21 | 0.764 times | Wed 01 April 2026 | 17.98 (-0.17%) | 18.09 | 17.86 - 18.28 | 1.0027 times | Tue 31 March 2026 | 18.01 (-2.23%) | 18.36 | 18.00 - 18.51 | 4.24 times | Mon 30 March 2026 | 18.42 (1.21%) | 18.03 | 18.01 - 18.47 | 0.4679 times | Fri 27 March 2026 | 18.20 (0.28%) | 17.95 | 17.95 - 18.24 | 0.8165 times | Thu 26 March 2026 | 18.15 (0.78%) | 18.16 | 18.06 - 18.21 | 0.3533 times | Wed 25 March 2026 | 18.01 (0.06%) | 18.10 | 17.98 - 18.23 | 0.5252 times | Tue 24 March 2026 | 18.00 (0.22%) | 18.00 | 17.86 - 18.18 | 0.5873 times | Mon 23 March 2026 | 17.96 (0.79%) | 17.95 | 17.95 - 18.31 | 0.4536 times | Fri 20 March 2026 | 17.82 (-1.87%) | 18.00 | 17.80 - 18.14 | 0.7895 times | Thu 19 March 2026 | 18.16 (-0.27%) | 18.13 | 18.10 - 18.26 | 1.0334 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.62 and 18.27
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.7472 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7383 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.765 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.0025 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.1494 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.1571 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7396 times | Fri 13 February 2026 | 19.53 (0%) | 19.65 | 19.50 - 19.70 | 0.201 times | Fri 13 February 2026 | 19.53 (-0.05%) | 19.60 | 19.50 - 19.78 | 0.67 times | Fri 06 February 2026 | 19.54 (-0.56%) | 19.54 | 19.40 - 19.79 | 0.8298 times | Fri 30 January 2026 | 19.65 (-1.31%) | 19.97 | 19.37 - 19.97 | 0.6778 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.73 and 18.15
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.02 (0.06%) | 18.09 | 17.86 - 18.28 | 0.1106 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3745 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8345 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7493 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9977 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9684 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2515 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0939 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.665 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9548 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.0266 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.1 | 18.16 |
| 12 day EMA | 18.21 | 18.25 | 18.3 |
| 20 day EMA | 18.43 | 18.47 | 18.52 |
| 35 day EMA | 18.74 | 18.78 | 18.83 |
| 50 day EMA | 19.11 | 19.15 | 19.2 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.15 | 18.16 |
| 12 day SMA | 18.08 | 18.1 | 18.13 |
| 20 day SMA | 18.47 | 18.54 | 18.61 |
| 35 day SMA | 18.94 | 18.99 | 19.03 |
| 50 day SMA | 19.17 | 19.2 | 19.23 |
| 100 day SMA | 19.38 | 19.39 | 19.4 |
| 150 day SMA | 19.44 | 19.45 | 19.46 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.