Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 92.75 and 94.49
| Daily Target 1 | 91.31 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 93.053333333333 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 94.79 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.56 (2.63%) | 92.44 | 91.93 - 93.67 | 0.9774 times | Wed 29 July 2026 | 91.16 (-2.22%) | 93.09 | 91.01 - 93.29 | 1.349 times | Tue 28 July 2026 | 93.23 (-1.6%) | 94.15 | 91.84 - 94.15 | 1.5414 times | Mon 27 July 2026 | 94.75 (0.2%) | 95.12 | 93.83 - 95.90 | 0.7247 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.559 times | Fri 24 July 2026 | 94.56 (-1.2%) | 95.56 | 94.46 - 95.80 | 0.559 times | Thu 23 July 2026 | 95.71 (-0.25%) | 95.72 | 94.90 - 96.19 | 0.9406 times | Wed 22 July 2026 | 95.95 (-1.21%) | 96.84 | 95.81 - 97.03 | 0.9339 times | Tue 21 July 2026 | 97.13 (2.04%) | 96.26 | 96.12 - 97.13 | 0.7682 times | Mon 20 July 2026 | 95.19 (-0.38%) | 96.23 | 95.09 - 96.60 | 1.6469 times | Fri 17 July 2026 | 95.55 (-0.03%) | 94.31 | 93.63 - 96.00 | 1.446 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 89.84 and 94.73
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 91.08 |
| Weekly Target 3 | 93.49 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.56 (-1.06%) | 95.12 | 91.01 - 95.90 | 0.8151 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.0992 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.8606 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.3819 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.1802 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.6595 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 0.9241 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.8205 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.6561 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.6029 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.7512 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 86.94 and 97.63
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 95.423333333333 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.56 (-7.59%) | 100.27 | 91.01 - 101.70 | 1.0978 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2255 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2701 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2341 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.3436 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8405 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9409 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6258 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7032 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7184 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.8231 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 94.74 |
| 20 day DMA | 95.77 |
| 35 day DMA | 96.69 |
| 50 day DMA | 96.02 |
| 100 day DMA | 90.84 |
| 150 day DMA | 89 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 93.35 | 94.45 |
| 12 day EMA | 94.53 | 94.71 | 95.35 |
| 20 day EMA | 95.22 | 95.39 | 95.84 |
| 35 day EMA | 95.34 | 95.45 | 95.7 |
| 50 day EMA | 95.4 | 95.48 | 95.66 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 93.65 | 94.56 |
| 12 day SMA | 94.74 | 95.03 | 95.5 |
| 20 day SMA | 95.77 | 95.98 | 96.43 |
| 35 day SMA | 96.69 | 96.66 | 96.74 |
| 50 day SMA | 96.02 | 95.93 | 95.92 |
| 100 day SMA | 90.84 | 90.7 | 90.61 |
| 150 day SMA | 89 | 88.93 | 88.89 |
| 200 day SMA | 87.48 | 87.42 | 87.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.