Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 79.48 and 82.25
| Daily Target 1 | 77.25 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 80.023333333333 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 82.79 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.60 (0.37%) | 78.56 | 78.35 - 81.12 | 0.4378 times | Wed 01 April 2026 | 80.30 (1.2%) | 80.57 | 79.98 - 81.26 | 0.811 times | Tue 31 March 2026 | 79.35 (4.96%) | 77.34 | 77.07 - 79.48 | 1.4869 times | Mon 30 March 2026 | 75.60 (-2.02%) | 78.10 | 75.30 - 78.10 | 0.4691 times | Fri 27 March 2026 | 77.16 (-1.47%) | 77.93 | 76.88 - 78.20 | 0.8604 times | Thu 26 March 2026 | 78.31 (-2.77%) | 79.40 | 78.27 - 80.12 | 1.3799 times | Wed 25 March 2026 | 80.54 (1.26%) | 80.71 | 80.19 - 80.95 | 0.4912 times | Tue 24 March 2026 | 79.54 (0.66%) | 78.46 | 78.13 - 79.94 | 0.5205 times | Mon 23 March 2026 | 79.02 (2.23%) | 78.13 | 78.13 - 80.41 | 0.5114 times | Fri 20 March 2026 | 77.30 (-2.57%) | 79.03 | 76.65 - 79.15 | 3.0318 times | Thu 19 March 2026 | 79.34 (-0.78%) | 77.76 | 77.59 - 79.65 | 0.4808 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 77.95 and 83.91
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 79.053333333333 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.9661 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 1.1346 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.4202 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.26 | 1.2459 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.5296 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 0.9348 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.7396 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.1961 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 0.884 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 0.9491 times | Fri 30 January 2026 | 84.88 (-2.88%) | 87.88 | 84.72 - 88.06 | 0.7146 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 79.48 and 82.39
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 80.07 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.60 (1.58%) | 80.57 | 78.35 - 81.26 | 0.1139 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.791 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.1205 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.2542 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.8343 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.9374 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.9577 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.0972 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.1179 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.776 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.4689 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.52 |
| 35 day DMA | 82.1 |
| 50 day DMA | 83.39 |
| 100 day DMA | 83.31 |
| 150 day DMA | 83.47 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 78.86 | 78.14 |
| 12 day EMA | 79.34 | 79.11 | 78.89 |
| 20 day EMA | 80.05 | 79.99 | 79.96 |
| 35 day EMA | 81.43 | 81.48 | 81.55 |
| 50 day EMA | 83.19 | 83.3 | 83.42 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 78.14 | 78.19 |
| 12 day SMA | 78.92 | 78.78 | 78.58 |
| 20 day SMA | 79.52 | 79.68 | 79.94 |
| 35 day SMA | 82.1 | 82.27 | 82.46 |
| 50 day SMA | 83.39 | 83.51 | 83.65 |
| 100 day SMA | 83.31 | 83.35 | 83.38 |
| 150 day SMA | 83.47 | 83.49 | 83.51 |
| 200 day SMA | 82.3 | 82.29 | 82.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.