Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 88.98 and 89.99
| Daily Target 1 | 88.72 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 89.73 |
| Daily Target 4 | 90.24 |
| Daily Target 5 | 90.74 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.74 (-0.94%) | 89.82 | 89.22 - 90.23 | 0.5149 times | Fri 25 September 2026 | 90.59 (-0.08%) | 91.27 | 90.19 - 91.27 | 0.2353 times | Thu 24 September 2026 | 90.66 (-0.02%) | 90.46 | 89.57 - 90.88 | 0.3786 times | Wed 23 September 2026 | 90.68 (-1.43%) | 91.95 | 90.52 - 91.95 | 0.65 times | Tue 22 September 2026 | 92.00 (0.56%) | 92.27 | 91.42 - 92.32 | 0.6838 times | Mon 21 September 2026 | 91.49 (1.02%) | 91.07 | 90.88 - 91.73 | 0.4438 times | Fri 18 September 2026 | 90.57 (-0.25%) | 90.88 | 90.05 - 90.88 | 2.7571 times | Thu 17 September 2026 | 90.80 (0.65%) | 91.16 | 90.73 - 91.40 | 0.3262 times | Wed 16 September 2026 | 90.21 (0.33%) | 90.34 | 89.45 - 91.14 | 2.134 times | Tue 15 September 2026 | 89.91 (-0.97%) | 90.51 | 89.52 - 90.51 | 1.8765 times | Mon 14 September 2026 | 90.79 (-0.83%) | 90.36 | 90.36 - 91.26 | 0.5766 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 88.98 and 89.99
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 89.73 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.74 (-0.94%) | 89.82 | 89.22 - 90.23 | 0.1665 times | Fri 25 September 2026 | 90.59 (0.02%) | 91.07 | 89.57 - 92.32 | 0.7735 times | Fri 18 September 2026 | 90.57 (-1.07%) | 90.36 | 89.45 - 91.40 | 2.4809 times | Fri 11 September 2026 | 91.55 (-1.79%) | 93.20 | 90.74 - 93.28 | 0.5493 times | Fri 04 September 2026 | 93.22 (0%) | 92.92 | 91.06 - 93.42 | 0.6766 times | Fri 28 August 2026 | 93.22 (-1.94%) | 94.98 | 93.12 - 95.45 | 0.897 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.8428 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.2968 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.1427 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.1739 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.1258 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 87.44 and 91.52
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 90.753333333333 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.74 (-3.18%) | 92.36 | 89.22 - 93.30 | 0.8117 times | Mon 31 August 2026 | 92.69 (0.06%) | 92.79 | 91.88 - 97.98 | 0.7702 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.0992 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.199 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2427 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2074 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.3145 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8224 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9206 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6123 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.688 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 90.75 |
| 20 day DMA | 91.32 |
| 35 day DMA | 93.16 |
| 50 day DMA | 93.67 |
| 100 day DMA | 94.62 |
| 150 day DMA | 91.18 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.83 | 90.95 |
| 12 day EMA | 90.95 | 91.17 | 91.28 |
| 20 day EMA | 91.54 | 91.73 | 91.85 |
| 35 day EMA | 92.45 | 92.61 | 92.73 |
| 50 day EMA | 93.56 | 93.72 | 93.85 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 91.08 | 91.08 |
| 12 day SMA | 90.75 | 90.84 | 90.95 |
| 20 day SMA | 91.32 | 91.5 | 91.72 |
| 35 day SMA | 93.16 | 93.36 | 93.49 |
| 50 day SMA | 93.67 | 93.78 | 93.88 |
| 100 day SMA | 94.62 | 94.65 | 94.68 |
| 150 day SMA | 91.18 | 91.14 | 91.11 |
| 200 day SMA | 89.66 | 89.64 | 89.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.