Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 86.31 and 87.37
| Daily Target 1 | 85.48 |
| Daily Target 2 | 86.08 |
| Daily Target 3 | 86.543333333333 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 87.6 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.67 (-0.31%) | 86.49 | 85.95 - 87.01 | 1.8789 times | Fri 25 September 2026 | 86.94 (-0.01%) | 87.25 | 86.43 - 87.38 | 1.524 times | Thu 24 September 2026 | 86.95 (0.22%) | 86.60 | 85.94 - 87.17 | 1.4614 times | Wed 23 September 2026 | 86.76 (-1.32%) | 87.47 | 86.49 - 87.47 | 1.4892 times | Tue 22 September 2026 | 87.92 (0.45%) | 88.42 | 87.29 - 88.42 | 0.4941 times | Mon 21 September 2026 | 87.53 (1.14%) | 87.62 | 87.18 - 87.80 | 0.4245 times | Fri 18 September 2026 | 86.54 (-0.4%) | 86.71 | 85.98 - 86.71 | 0.6263 times | Thu 17 September 2026 | 86.89 (0.7%) | 87.43 | 86.81 - 87.68 | 0.8212 times | Wed 16 September 2026 | 86.29 (0.34%) | 86.44 | 85.94 - 87.02 | 0.5985 times | Tue 15 September 2026 | 86.00 (-0.77%) | 85.98 | 85.63 - 86.32 | 0.682 times | Mon 14 September 2026 | 86.67 (-0.1%) | 86.10 | 86.10 - 87.04 | 13.5491 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 86.31 and 87.37
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 86.543333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.67 (-0.31%) | 86.49 | 85.95 - 87.01 | 0.2974 times | Fri 25 September 2026 | 86.94 (0.46%) | 87.62 | 85.94 - 88.42 | 0.8536 times | Fri 18 September 2026 | 86.54 (-0.25%) | 86.10 | 85.63 - 87.68 | 2.5763 times | Fri 11 September 2026 | 86.76 (-2.22%) | 88.18 | 86.19 - 88.96 | 0.793 times | Fri 04 September 2026 | 88.73 (-0.15%) | 89.00 | 86.85 - 89.00 | 0.9417 times | Fri 28 August 2026 | 88.86 (-1.95%) | 90.53 | 88.74 - 90.76 | 0.7181 times | Fri 21 August 2026 | 90.63 (-2.13%) | 92.33 | 89.30 - 92.93 | 0.4494 times | Fri 14 August 2026 | 92.60 (1.35%) | 91.31 | 90.50 - 92.74 | 0.4945 times | Fri 07 August 2026 | 91.37 (4.57%) | 87.75 | 87.39 - 92.28 | 1.0618 times | Fri 31 July 2026 | 87.38 (-0.08%) | 88.77 | 85.52 - 89.19 | 1.8141 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.1322 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 84.49 and 87.82
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 87.086666666667 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.67 (-2.07%) | 87.57 | 85.63 - 88.96 | 1.0018 times | Mon 31 August 2026 | 88.50 (1.28%) | 87.75 | 87.39 - 92.93 | 0.5929 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.4086 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.1501 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6188 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.5774 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9332 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7308 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.805 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.1812 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.7828 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 86.83 |
| 20 day DMA | 87.25 |
| 35 day DMA | 88.77 |
| 50 day DMA | 88.81 |
| 100 day DMA | 88.4 |
| 150 day DMA | 84.1 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 87.01 | 87.04 |
| 12 day EMA | 87.11 | 87.19 | 87.23 |
| 20 day EMA | 87.48 | 87.56 | 87.62 |
| 35 day EMA | 87.96 | 88.04 | 88.1 |
| 50 day EMA | 88.67 | 88.75 | 88.82 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.22 | 87.14 |
| 12 day SMA | 86.83 | 86.8 | 86.86 |
| 20 day SMA | 87.25 | 87.36 | 87.54 |
| 35 day SMA | 88.77 | 88.9 | 89 |
| 50 day SMA | 88.81 | 88.84 | 88.88 |
| 100 day SMA | 88.4 | 88.38 | 88.36 |
| 150 day SMA | 84.1 | 84.02 | 83.94 |
| 200 day SMA | 82.09 | 82.04 | 81.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.