JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 69.89 and 72.11

Daily Target 168.09
Daily Target 269.47
Daily Target 370.306666666667
Daily Target 471.69
Daily Target 572.53

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (0.13%) 68.93 68.92 - 71.14 0.9985 times
Wed 01 April 2026 70.77 (1.06%) 70.86 70.54 - 71.67 0.6231 times
Tue 31 March 2026 70.03 (4.18%) 68.03 68.03 - 70.19 0.4655 times
Mon 30 March 2026 67.22 (-2.03%) 68.12 66.97 - 68.19 0.5405 times
Fri 27 March 2026 68.61 (-1.08%) 69.20 68.24 - 69.21 0.961 times
Thu 26 March 2026 69.36 (-2.67%) 70.86 69.36 - 70.88 0.9009 times
Wed 25 March 2026 71.26 (1.11%) 71.77 70.82 - 71.77 1.7793 times
Tue 24 March 2026 70.48 (0.36%) 69.54 69.54 - 70.93 1.7868 times
Mon 23 March 2026 70.23 (2.32%) 69.39 69.39 - 71.48 0.7432 times
Fri 20 March 2026 68.64 (-2.8%) 70.26 68.23 - 70.40 1.2013 times
Thu 19 March 2026 70.62 (-0.8%) 68.96 68.96 - 70.89 1.2614 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 68.92 and 73.62

Weekly Target 165.13
Weekly Target 268
Weekly Target 369.833333333333
Weekly Target 472.7
Weekly Target 574.53

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (3.28%) 68.12 66.97 - 71.67 0.4391 times
Fri 27 March 2026 68.61 (-0.04%) 69.39 68.24 - 71.77 1.0312 times
Fri 20 March 2026 68.64 (-2.22%) 71.08 68.23 - 71.74 0.6838 times
Fri 13 March 2026 70.20 (-1.46%) 70.36 69.62 - 72.73 1.1065 times
Fri 06 March 2026 71.24 (-5.88%) 74.35 71.24 - 76.40 2.4664 times
Fri 27 February 2026 75.69 (-0.53%) 76.00 74.36 - 77.03 0.5696 times
Fri 20 February 2026 76.09 (0.37%) 75.42 75.23 - 77.26 0.5206 times
Fri 13 February 2026 75.81 (0%) 74.95 74.71 - 76.55 0.2672 times
Fri 13 February 2026 75.81 (-1.31%) 76.66 74.71 - 77.60 1.0024 times
Fri 06 February 2026 76.82 (1.28%) 75.52 71.65 - 77.55 1.9132 times
Fri 30 January 2026 75.85 (-1.95%) 77.48 75.85 - 77.95 0.6009 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 69.49 and 72.24

Monthly Target 167.73
Monthly Target 269.3
Monthly Target 370.483333333333
Monthly Target 472.05
Monthly Target 573.23

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (1.19%) 70.86 68.92 - 71.67 0.0524 times
Tue 31 March 2026 70.03 (-7.48%) 74.35 66.97 - 76.40 1.0556 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.8267 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 2.0418 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.3362 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.8855 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.1916 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.8139 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.783 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 1.0132 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3806 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 69.5
12 day DMA 69.94
20 day DMA 70.74
35 day DMA 72.94
50 day DMA 74.13
100 day DMA 74.36
150 day DMA 74.44
200 day DMA 72.95

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1369.7669.25
12 day EMA70.2870.1770.06
20 day EMA71.0271.0471.07
35 day EMA72.3772.4672.56
50 day EMA73.9574.0874.22

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA69.569.269.3
12 day SMA69.9469.9369.89
20 day SMA70.7470.9271.2
35 day SMA72.9473.1173.29
50 day SMA74.1374.2674.41
100 day SMA74.3674.4174.43
150 day SMA74.4474.4574.46
200 day SMA72.9572.9372.91
Back to top | Use Dark Theme