Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 85.53 and 88.1
| Daily Target 1 | 84.91 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 87.483333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 90.05 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.38 (-1.01%) | 88.82 | 86.25 - 88.82 | 0.949 times | Thu 30 July 2026 | 88.27 (2.83%) | 87.09 | 86.51 - 88.27 | 3.3172 times | Wed 29 July 2026 | 85.84 (-2.09%) | 87.54 | 85.52 - 87.80 | 1.0545 times | Tue 28 July 2026 | 87.67 (-0.5%) | 87.55 | 86.43 - 87.89 | 1.217 times | Mon 27 July 2026 | 88.11 (0.75%) | 88.77 | 87.32 - 89.19 | 0.6986 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.5272 times | Fri 24 July 2026 | 87.45 (-1.4%) | 89.12 | 87.45 - 89.12 | 0.5272 times | Thu 23 July 2026 | 88.69 (-0.22%) | 88.58 | 88.28 - 89.33 | 0.5888 times | Wed 22 July 2026 | 88.89 (-1.31%) | 89.46 | 88.69 - 89.69 | 0.6854 times | Tue 21 July 2026 | 90.07 (1.76%) | 89.17 | 88.87 - 90.13 | 0.435 times | Mon 20 July 2026 | 88.51 (-0.47%) | 89.73 | 88.36 - 89.86 | 3.9236 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 84.62 and 88.29
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 87.363333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.38 (-0.08%) | 88.77 | 85.52 - 89.19 | 1.3812 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.1006 times | Fri 24 July 2026 | 87.45 (-1.66%) | 89.73 | 87.45 - 90.13 | 1.1757 times | Fri 17 July 2026 | 88.93 (-2.06%) | 90.23 | 87.25 - 90.57 | 0.7514 times | Fri 10 July 2026 | 90.80 (-0.19%) | 91.52 | 89.09 - 92.82 | 1.5932 times | Thu 02 July 2026 | 90.97 (-0.09%) | 91.45 | 89.62 - 98.01 | 1.1237 times | Fri 26 June 2026 | 91.05 (0.04%) | 91.66 | 90.34 - 93.10 | 1.3728 times | Thu 18 June 2026 | 91.01 (2.32%) | 91.14 | 88.91 - 91.14 | 0.5258 times | Fri 12 June 2026 | 88.95 (4.5%) | 86.87 | 83.53 - 89.82 | 0.6985 times | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 1.2772 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 0.6315 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 82.11 and 90.79
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.3754 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.123 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6042 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.5638 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9112 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7136 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.7625 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.1534 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.7643 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.0285 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7025 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 88.11 |
| 20 day DMA | 88.92 |
| 35 day DMA | 89.81 |
| 50 day DMA | 88.85 |
| 100 day DMA | 83.06 |
| 150 day DMA | 80.71 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.61 | 87.28 |
| 12 day EMA | 88.09 | 88.22 | 88.21 |
| 20 day EMA | 88.53 | 88.65 | 88.69 |
| 35 day EMA | 88.35 | 88.41 | 88.42 |
| 50 day EMA | 88.2 | 88.23 | 88.23 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.47 | 87.3 |
| 12 day SMA | 88.11 | 88.23 | 88.38 |
| 20 day SMA | 88.92 | 89.14 | 89.27 |
| 35 day SMA | 89.81 | 89.85 | 89.77 |
| 50 day SMA | 88.85 | 88.75 | 88.59 |
| 100 day SMA | 83.06 | 82.9 | 82.73 |
| 150 day SMA | 80.71 | 80.64 | 80.55 |
| 200 day SMA | 79.11 | 79.05 | 78.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.