Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.32 and 3.47
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.5 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.39 (5.28%) | 3.26 | 3.25 - 3.40 | 0.7616 times | Wed 29 July 2026 | 3.22 (-5.29%) | 3.41 | 3.22 - 3.44 | 3.2827 times | Tue 28 July 2026 | 3.40 (-0.29%) | 3.40 | 3.38 - 3.45 | 0.886 times | Mon 27 July 2026 | 3.41 (-0.87%) | 3.46 | 3.40 - 3.48 | 0.8549 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.5984 times | Fri 24 July 2026 | 3.44 (-0.58%) | 3.49 | 3.41 - 3.51 | 0.5984 times | Thu 23 July 2026 | 3.46 (-1.7%) | 3.48 | 3.42 - 3.49 | 0.4456 times | Wed 22 July 2026 | 3.52 (1.15%) | 3.46 | 3.46 - 3.56 | 1.3134 times | Tue 21 July 2026 | 3.48 (0.87%) | 3.46 | 3.44 - 3.49 | 0.715 times | Mon 20 July 2026 | 3.45 (-1.99%) | 3.51 | 3.41 - 3.51 | 0.544 times | Fri 17 July 2026 | 3.52 (0.86%) | 3.46 | 3.45 - 3.53 | 0.9378 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.18 and 3.44
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.39 (-1.45%) | 3.46 | 3.22 - 3.48 | 0.7953 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.0823 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.4972 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.3533 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.038 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.6151 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.2038 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.7996 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6892 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.9263 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.401 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.14 and 3.64
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.39 (1.5%) | 3.39 | 3.22 - 3.72 | 0.6305 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.3888 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6284 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8412 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1638 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7226 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6738 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5136 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4875 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9499 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5616 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.36 | 3.43 |
| 12 day EMA | 3.41 | 3.41 | 3.45 |
| 20 day EMA | 3.45 | 3.46 | 3.49 |
| 35 day EMA | 3.62 | 3.63 | 3.65 |
| 50 day EMA | 3.74 | 3.75 | 3.77 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.43 |
| 12 day SMA | 3.44 | 3.44 | 3.47 |
| 20 day SMA | 3.46 | 3.46 | 3.47 |
| 35 day SMA | 3.46 | 3.49 | 3.52 |
| 50 day SMA | 3.73 | 3.75 | 3.77 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 3.83 | 3.84 | 3.84 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.