JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.35 and 8.47

Daily Target 18.26
Daily Target 28.32
Daily Target 38.3833333333333
Daily Target 48.44
Daily Target 58.5

Daily price and volume Joint Corp

Date Closing Open Range Volume
Thu 30 July 2026 8.37 (0.36%) 8.34 8.33 - 8.45 0.466 times
Wed 29 July 2026 8.34 (-3.36%) 8.54 8.34 - 8.79 0.4958 times
Tue 28 July 2026 8.63 (0.7%) 8.54 8.30 - 8.73 1.0233 times
Mon 27 July 2026 8.57 (2.63%) 8.36 8.35 - 8.69 1.137 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.3709 times
Fri 24 July 2026 8.35 (-0.12%) 8.51 8.29 - 8.51 0.3709 times
Thu 23 July 2026 8.36 (-3.13%) 8.61 8.31 - 8.61 1.0009 times
Wed 22 July 2026 8.63 (-2.04%) 8.75 8.60 - 8.79 0.8183 times
Tue 21 July 2026 8.81 (1.15%) 8.64 8.36 - 8.90 2.2386 times
Mon 20 July 2026 8.71 (-2.24%) 8.89 8.51 - 8.89 2.0783 times
Fri 17 July 2026 8.91 (-1.22%) 8.95 8.80 - 9.03 1.4781 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.34 and 8.83

Weekly Target 18
Weekly Target 28.18
Weekly Target 38.4866666666667
Weekly Target 48.67
Weekly Target 58.98

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Thu 30 July 2026 8.37 (0.24%) 8.36 8.30 - 8.79 0.3218 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.0382 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 0.6707 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.5145 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 0.6438 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 1.4625 times
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 3.7458 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.4974 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 1.411 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 0.6942 times
Fri 29 May 2026 8.90 (-0.56%) 8.95 8.86 - 9.55 0.6738 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.73 and 8.93

Monthly Target 17.52
Monthly Target 27.94
Monthly Target 38.7166666666667
Monthly Target 49.14
Monthly Target 59.92

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Thu 30 July 2026 8.37 (-4.67%) 8.85 8.29 - 9.49 0.898 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 1.9517 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 0.9385 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.3855 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.7812 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.5625 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6245 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.1482 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.4784 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.2315 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.0263 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.59
20 day DMA 8.77
35 day DMA 8.9
50 day DMA 8.83
100 day DMA 8.75
150 day DMA 8.93
200 day DMA 8.8

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.488.55
12 day EMA8.568.68.65
20 day EMA8.678.78.74
35 day EMA8.738.758.77
50 day EMA8.758.778.79

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.458.45
12 day SMA8.598.638.69
20 day SMA8.778.88.83
35 day SMA8.98.98.9
50 day SMA8.838.848.85
100 day SMA8.758.768.76
150 day SMA8.938.938.94
200 day SMA8.88.88.8
Back to top | Use Dark Theme