JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8 and 8.55

Daily Target 17.9
Daily Target 28.1
Daily Target 38.45
Daily Target 48.65
Daily Target 59

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 13 May 2026 8.30 (-4.38%) 8.57 8.25 - 8.80 1.2171 times
Tue 12 May 2026 8.68 (-0.46%) 8.66 8.57 - 8.85 2.9687 times
Mon 11 May 2026 8.72 (0.35%) 8.75 8.65 - 8.89 0.7807 times
Fri 08 May 2026 8.69 (0.23%) 9.08 8.69 - 9.19 1.0791 times
Thu 07 May 2026 8.67 (-1.48%) 8.77 8.67 - 8.90 0.4252 times
Wed 06 May 2026 8.80 (0%) 8.65 8.57 - 9.02 0.9 times
Wed 06 May 2026 8.80 (1.85%) 8.65 8.57 - 9.02 0.9 times
Tue 05 May 2026 8.64 (-1.71%) 8.78 8.57 - 8.95 0.7969 times
Mon 04 May 2026 8.79 (-1.24%) 8.89 8.57 - 9.03 0.3344 times
Fri 01 May 2026 8.90 (0.34%) 8.89 8.84 - 9.11 0.598 times
Thu 30 April 2026 8.87 (0.11%) 8.80 8.69 - 8.99 0.4637 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 7.96 and 8.6

Weekly Target 17.84
Weekly Target 28.07
Weekly Target 38.48
Weekly Target 48.71
Weekly Target 59.12

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 13 May 2026 8.30 (-4.49%) 8.75 8.25 - 8.89 1.8617 times
Fri 08 May 2026 8.69 (-1.25%) 8.65 8.57 - 9.19 0.9013 times
Wed 06 May 2026 8.80 (-1.12%) 8.89 8.57 - 9.03 0.7615 times
Fri 01 May 2026 8.90 (-1.33%) 9.01 8.69 - 9.35 0.9726 times
Fri 24 April 2026 9.02 (-2.17%) 9.08 8.57 - 9.23 0.7619 times
Fri 17 April 2026 9.22 (5.61%) 8.68 8.68 - 9.43 0.7876 times
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.6776 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 1.028 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 1.0108 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.2371 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 1.9801 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.81 and 8.75

Monthly Target 17.64
Monthly Target 27.97
Monthly Target 38.58
Monthly Target 48.91
Monthly Target 59.52

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 13 May 2026 8.30 (-6.43%) 8.89 8.25 - 9.19 0.5159 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4515 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.915 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6589 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7314 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3449 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7316 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4425 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.2021 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 1.0064 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5525 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.73
20 day DMA 8.8
35 day DMA 8.79
50 day DMA 8.7
100 day DMA 9
150 day DMA 8.79
200 day DMA 9.19

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.718.73
12 day EMA8.698.768.78
20 day EMA8.738.788.79
35 day EMA8.738.768.77
50 day EMA8.718.738.73

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.718.74
12 day SMA8.738.798.82
20 day SMA8.88.848.86
35 day SMA8.798.798.78
50 day SMA8.78.78.7
100 day SMA999
150 day SMA8.798.798.79
200 day SMA9.199.29.21
Back to top | Use Dark Theme