JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.21 and 8.42

Daily Target 18.16
Daily Target 28.26
Daily Target 38.3733333333333
Daily Target 48.47
Daily Target 58.58

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 27 March 2026 8.35 (-1.53%) 8.48 8.28 - 8.49 0.5704 times
Thu 26 March 2026 8.48 (0.83%) 8.35 8.35 - 8.56 0.5172 times
Wed 25 March 2026 8.41 (0.36%) 8.49 8.41 - 8.56 0.5172 times
Tue 24 March 2026 8.38 (-1.3%) 8.40 8.38 - 8.50 0.7879 times
Mon 23 March 2026 8.49 (3.54%) 8.35 8.34 - 8.61 1.102 times
Fri 20 March 2026 8.20 (0.74%) 8.16 7.84 - 8.26 1.3565 times
Thu 19 March 2026 8.14 (-3.9%) 8.31 8.14 - 8.35 0.7988 times
Tue 17 March 2026 8.47 (-0.35%) 8.45 8.41 - 8.89 1.1117 times
Mon 16 March 2026 8.50 (1.19%) 8.46 8.28 - 8.53 1.0102 times
Fri 13 March 2026 8.40 (2.31%) 8.85 8.32 - 9.48 2.2282 times
Thu 12 March 2026 8.21 (-3.53%) 8.41 8.21 - 8.48 1.0698 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.19 and 8.52

Weekly Target 18.08
Weekly Target 28.22
Weekly Target 38.4133333333333
Weekly Target 48.55
Weekly Target 58.74

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.8543 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.0456 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 1.6736 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.4353 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.8516 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.6605 times
Fri 13 February 2026 8.68 (0%) 8.51 8.51 - 8.98 0.1776 times
Fri 13 February 2026 8.68 (-10.7%) 9.56 8.35 - 9.60 1.1292 times
Fri 06 February 2026 9.72 (-0.61%) 9.80 9.37 - 10.31 1.2277 times
Fri 30 January 2026 9.78 (-2.69%) 10.01 9.37 - 10.28 0.9445 times
Fri 23 January 2026 10.05 (1.21%) 9.83 9.60 - 10.22 0.8051 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.28 and 8.92

Monthly Target 16.92
Monthly Target 27.63
Monthly Target 38.5566666666667
Monthly Target 49.27
Monthly Target 510.2

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 27 March 2026 8.35 (-5.11%) 8.65 7.84 - 9.48 0.7701 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6222 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6907 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.27 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6352 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3622 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.1351 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.9504 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5217 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.0424 times
Fri 30 May 2025 10.70 (6.89%) 9.96 9.61 - 10.80 0.7632 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.38
20 day DMA 8.53
35 day DMA 8.76
50 day DMA 9.12
100 day DMA 8.85
150 day DMA 9.08
200 day DMA 9.64

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.418.38
12 day EMA8.448.468.46
20 day EMA8.558.578.58
35 day EMA8.88.838.85
50 day EMA9.069.099.12

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.398.32
12 day SMA8.388.398.41
20 day SMA8.538.578.61
35 day SMA8.768.88.85
50 day SMA9.129.159.17
100 day SMA8.858.858.84
150 day SMA9.089.099.1
200 day SMA9.649.669.68
Back to top | Use Dark Theme