JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 7.91 and 8.25

Daily Target 17.84
Daily Target 27.97
Daily Target 38.18
Daily Target 48.31
Daily Target 58.52

Daily price and volume Joint Corp

Date Closing Open Range Volume
Mon 28 September 2026 8.10 (-1.58%) 8.39 8.05 - 8.39 0.5526 times
Fri 25 September 2026 8.23 (-0.72%) 8.23 8.07 - 8.24 0.6085 times
Thu 24 September 2026 8.29 (-0.6%) 8.29 8.23 - 8.41 0.4801 times
Wed 23 September 2026 8.34 (-0.48%) 8.33 8.27 - 8.38 0.6016 times
Tue 22 September 2026 8.38 (-1.3%) 8.51 8.31 - 8.62 0.5203 times
Mon 21 September 2026 8.49 (0.59%) 8.41 8.23 - 8.56 0.6535 times
Fri 18 September 2026 8.44 (0.12%) 8.51 8.34 - 8.70 3.7458 times
Thu 17 September 2026 8.43 (-2.32%) 8.57 8.42 - 8.67 0.6261 times
Wed 16 September 2026 8.63 (1.89%) 8.47 8.39 - 8.67 1.0484 times
Tue 15 September 2026 8.47 (2.05%) 8.33 8.23 - 8.58 1.163 times
Mon 14 September 2026 8.30 (5.73%) 7.85 7.82 - 8.31 1.0572 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 7.91 and 8.25

Weekly Target 17.84
Weekly Target 27.97
Weekly Target 38.18
Weekly Target 48.31
Weekly Target 58.52

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Mon 28 September 2026 8.10 (-1.58%) 8.39 8.05 - 8.39 0.1597 times
Fri 25 September 2026 8.23 (-2.49%) 8.41 8.07 - 8.62 0.8278 times
Fri 18 September 2026 8.44 (7.52%) 7.85 7.82 - 8.70 2.2083 times
Fri 11 September 2026 7.85 (-5.65%) 8.26 7.81 - 8.30 1.1262 times
Fri 04 September 2026 8.32 (-1.3%) 8.38 8.15 - 8.53 1.0455 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.7284 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 0.9447 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.2339 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 1.1823 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.5432 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.0564 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.51 and 8.4

Monthly Target 17.31
Monthly Target 27.71
Monthly Target 38.2033333333333
Monthly Target 48.6
Monthly Target 59.09

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Mon 28 September 2026 8.10 (-4.03%) 8.42 7.81 - 8.70 1.0905 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 0.9118 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 0.998 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.1373 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0278 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4221 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8555 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.616 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6838 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2574 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6189 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.33
20 day DMA 8.3
35 day DMA 8.37
50 day DMA 8.38
100 day DMA 8.61
150 day DMA 8.65
200 day DMA 8.81

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.328.36
12 day EMA8.38.348.36
20 day EMA8.328.348.35
35 day EMA8.368.388.39
50 day EMA8.418.428.43

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.358.39
12 day SMA8.338.328.31
20 day SMA8.38.318.32
35 day SMA8.378.378.37
50 day SMA8.388.398.4
100 day SMA8.618.628.62
150 day SMA8.658.668.67
200 day SMA8.818.818.82
Back to top | Use Dark Theme