Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 278.05 and 289.17
| Daily Target 1 | 275.77 |
| Daily Target 2 | 280.33 |
| Daily Target 3 | 286.89 |
| Daily Target 4 | 291.45 |
| Daily Target 5 | 298.01 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 284.89 (-1.99%) | 292.84 | 282.33 - 293.45 | 1.634 times | Fri 27 March 2026 | 290.66 (-2.95%) | 299.16 | 287.61 - 299.52 | 1.0762 times | Thu 26 March 2026 | 299.50 (-5.07%) | 306.88 | 297.86 - 315.00 | 1.044 times | Wed 25 March 2026 | 315.48 (-2.58%) | 328.40 | 309.21 - 328.59 | 0.8034 times | Tue 24 March 2026 | 323.82 (3.69%) | 307.97 | 306.69 - 323.85 | 1.041 times | Mon 23 March 2026 | 312.31 (5.49%) | 306.26 | 304.62 - 316.07 | 0.9042 times | Fri 20 March 2026 | 296.06 (-0.91%) | 300.00 | 293.48 - 301.70 | 0.6015 times | Thu 19 March 2026 | 298.78 (-0.96%) | 294.48 | 288.65 - 303.17 | 0.8072 times | Tue 17 March 2026 | 301.68 (-0.12%) | 305.23 | 295.75 - 311.02 | 1.4122 times | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.6763 times | Fri 13 March 2026 | 303.65 (-5.48%) | 323.02 | 302.84 - 325.28 | 0.8611 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 278.05 and 289.17
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 280.33 |
| Weekly Target 3 | 286.89 |
| Weekly Target 4 | 291.45 |
| Weekly Target 5 | 298.01 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 284.89 (-1.99%) | 292.84 | 282.33 - 293.45 | 0.4103 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.2226 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.8782 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.9188 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1858 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.6116 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.4999 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1746 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.9946 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.1036 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.8437 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 248.74 and 318.48
| Monthly Target 1 | 236.69 |
| Monthly Target 2 | 260.79 |
| Monthly Target 3 | 306.43 |
| Monthly Target 4 | 330.53 |
| Monthly Target 5 | 376.17 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 284.89 (-16%) | 332.57 | 282.33 - 352.07 | 1.0978 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2805 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8715 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1976 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8265 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2269 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8921 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.7944 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9225 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.8902 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0136 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 302.87 |
| 12 day DMA | 304.18 |
| 20 day DMA | 318.05 |
| 35 day DMA | 325.2 |
| 50 day DMA | 325.36 |
| 100 day DMA | 304.84 |
| 150 day DMA | 305.82 |
| 200 day DMA | 311.5 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.72 | 302.64 | 308.63 |
| 12 day EMA | 305.93 | 309.76 | 313.23 |
| 20 day EMA | 312.39 | 315.28 | 317.87 |
| 35 day EMA | 317.67 | 319.6 | 321.3 |
| 50 day EMA | 322.27 | 323.79 | 325.14 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.87 | 308.35 | 309.43 |
| 12 day SMA | 304.18 | 308.16 | 311.46 |
| 20 day SMA | 318.05 | 320.77 | 323.51 |
| 35 day SMA | 325.2 | 326.86 | 328 |
| 50 day SMA | 325.36 | 326.21 | 326.7 |
| 100 day SMA | 304.84 | 304.76 | 304.62 |
| 150 day SMA | 305.82 | 306.13 | 306.46 |
| 200 day SMA | 311.5 | 311.69 | 311.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.