Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 296.26 and 309.58
| Daily Target 1 | 292.42 |
| Daily Target 2 | 300.1 |
| Daily Target 3 | 305.73666666667 |
| Daily Target 4 | 313.42 |
| Daily Target 5 | 319.06 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.79 (1.59%) | 308.58 | 298.05 - 311.37 | 0.9829 times | Wed 29 July 2026 | 302.96 (-3.85%) | 310.76 | 299.14 - 314.75 | 1.193 times | Tue 28 July 2026 | 315.10 (0.95%) | 313.84 | 308.94 - 321.33 | 1.0341 times | Mon 27 July 2026 | 312.15 (-0.07%) | 315.09 | 306.12 - 322.36 | 1.4783 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.808 times | Fri 24 July 2026 | 312.36 (1.51%) | 310.93 | 305.97 - 315.73 | 0.808 times | Thu 23 July 2026 | 307.70 (0.26%) | 303.00 | 303.00 - 308.90 | 0.6923 times | Wed 22 July 2026 | 306.89 (0.16%) | 308.41 | 303.78 - 309.86 | 0.9511 times | Tue 21 July 2026 | 306.41 (0.01%) | 309.04 | 301.17 - 311.37 | 1.1886 times | Mon 20 July 2026 | 306.39 (-1.49%) | 312.31 | 305.77 - 312.88 | 0.8637 times | Fri 17 July 2026 | 311.01 (-2.51%) | 312.50 | 307.71 - 321.47 | 1.2681 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 290.77 and 315.08
| Weekly Target 1 | 285.09 |
| Weekly Target 2 | 296.44 |
| Weekly Target 3 | 309.4 |
| Weekly Target 4 | 320.75 |
| Weekly Target 5 | 333.71 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.79 (-1.46%) | 315.09 | 298.05 - 322.36 | 0.8685 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.1497 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.8343 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 0.9833 times | Fri 10 July 2026 | 294.27 (-4.77%) | 307.56 | 288.47 - 316.08 | 0.7433 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.9498 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.6074 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 1.1929 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.4935 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 1.1775 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 1.1237 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 281.19 and 315.08
| Monthly Target 1 | 272.32 |
| Monthly Target 2 | 290.05 |
| Monthly Target 3 | 306.20666666667 |
| Monthly Target 4 | 323.94 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.79 (-2.05%) | 314.65 | 288.47 - 322.36 | 0.779 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1526 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3119 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0308 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0216 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1149 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7588 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0427 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7196 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.0682 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.7767 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 310.07 |
| 12 day DMA | 310.01 |
| 20 day DMA | 305.33 |
| 35 day DMA | 304.75 |
| 50 day DMA | 306.38 |
| 100 day DMA | 309.73 |
| 150 day DMA | 314.48 |
| 200 day DMA | 306.29 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.67 | 309.11 | 312.19 |
| 12 day EMA | 308.28 | 308.37 | 309.35 |
| 20 day EMA | 307.55 | 307.53 | 308.01 |
| 35 day EMA | 307.22 | 307.19 | 307.44 |
| 50 day EMA | 307.64 | 307.63 | 307.82 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.07 | 310.99 | 311.93 |
| 12 day SMA | 310.01 | 309.44 | 309.2 |
| 20 day SMA | 305.33 | 305.39 | 305.59 |
| 35 day SMA | 304.75 | 303.92 | 303.65 |
| 50 day SMA | 306.38 | 306.3 | 306.52 |
| 100 day SMA | 309.73 | 309.99 | 310.27 |
| 150 day SMA | 314.48 | 314.39 | 314.31 |
| 200 day SMA | 306.29 | 306.21 | 306.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.