Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 263.71 and 273.13
| Daily Target 1 | 261.67 |
| Daily Target 2 | 265.75 |
| Daily Target 3 | 271.08666666667 |
| Daily Target 4 | 275.17 |
| Daily Target 5 | 280.51 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 269.84 (-1.48%) | 272.26 | 267.00 - 276.42 | 1.5088 times | Fri 25 September 2026 | 273.89 (-0.19%) | 274.53 | 273.82 - 280.13 | 0.6307 times | Thu 24 September 2026 | 274.42 (-1.41%) | 275.55 | 269.56 - 276.68 | 0.609 times | Wed 23 September 2026 | 278.35 (2.29%) | 270.55 | 269.49 - 280.07 | 1.0709 times | Tue 22 September 2026 | 272.11 (2.36%) | 271.16 | 268.20 - 274.90 | 0.5765 times | Mon 21 September 2026 | 265.84 (0.11%) | 267.81 | 263.41 - 269.93 | 0.552 times | Fri 18 September 2026 | 265.56 (-0.58%) | 267.84 | 264.46 - 269.64 | 1.7631 times | Thu 17 September 2026 | 267.12 (-1.07%) | 275.40 | 265.96 - 275.40 | 0.739 times | Wed 16 September 2026 | 270.00 (1.67%) | 268.40 | 264.53 - 274.27 | 0.8474 times | Tue 15 September 2026 | 265.56 (-0.65%) | 268.26 | 260.85 - 268.40 | 1.7027 times | Mon 14 September 2026 | 267.30 (0.38%) | 262.00 | 260.25 - 272.00 | 1.7278 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 263.71 and 273.13
| Weekly Target 1 | 261.67 |
| Weekly Target 2 | 265.75 |
| Weekly Target 3 | 271.08666666667 |
| Weekly Target 4 | 275.17 |
| Weekly Target 5 | 280.51 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 269.84 (-1.48%) | 272.26 | 267.00 - 276.42 | 0.3919 times | Fri 25 September 2026 | 273.89 (3.14%) | 267.81 | 263.41 - 280.13 | 0.8933 times | Fri 18 September 2026 | 265.56 (-0.28%) | 262.00 | 260.25 - 275.40 | 1.7611 times | Fri 11 September 2026 | 266.30 (-10.86%) | 299.07 | 266.15 - 302.14 | 1.1518 times | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 1.0277 times | Fri 28 August 2026 | 302.24 (-3.56%) | 316.17 | 296.18 - 319.27 | 1.1356 times | Fri 21 August 2026 | 313.41 (-6.23%) | 332.21 | 305.00 - 337.49 | 0.9607 times | Fri 14 August 2026 | 334.22 (-1.01%) | 336.19 | 319.46 - 344.79 | 0.5957 times | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.1525 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 0.9296 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.1355 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 244.1 and 285.99
| Monthly Target 1 | 235.52 |
| Monthly Target 2 | 252.68 |
| Monthly Target 3 | 277.41 |
| Monthly Target 4 | 294.57 |
| Monthly Target 5 | 319.3 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 269.84 (-9.79%) | 294.70 | 260.25 - 302.14 | 1.062 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.8391 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.7954 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1325 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.289 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0128 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0037 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.0954 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7455 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0245 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.707 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 273.72 |
| 12 day DMA | 269.69 |
| 20 day DMA | 279.82 |
| 35 day DMA | 296.52 |
| 50 day DMA | 302.76 |
| 100 day DMA | 306.01 |
| 150 day DMA | 309.33 |
| 200 day DMA | 310.74 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.17 | 273.33 | 273.05 |
| 12 day EMA | 274.81 | 275.71 | 276.04 |
| 20 day EMA | 280.43 | 281.54 | 282.34 |
| 35 day EMA | 289.5 | 290.66 | 291.65 |
| 50 day EMA | 300.25 | 301.49 | 302.62 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.72 | 272.92 | 271.26 |
| 12 day SMA | 269.69 | 271.06 | 272.5 |
| 20 day SMA | 279.82 | 281.44 | 283.04 |
| 35 day SMA | 296.52 | 298.45 | 300.19 |
| 50 day SMA | 302.76 | 303.5 | 304.24 |
| 100 day SMA | 306.01 | 306.58 | 307.12 |
| 150 day SMA | 309.33 | 309.76 | 310.12 |
| 200 day SMA | 310.74 | 310.86 | 310.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.