login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.17 and 0.18

Daily Target 1	0.16
Daily Target 2	0.17
Daily Target 3	0.17333333333333
Daily Target 4	0.18
Daily Target 5	0.18

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.17 (0%)	0.17	0.17 - 0.18	0.5936 times
Mon 30 March 2026	0.17 (-5.56%)	0.18	0.16 - 0.19	0.8621 times
Fri 27 March 2026	0.18 (-10%)	0.21	0.16 - 0.22	1.2521 times
Thu 26 March 2026	0.20 (-4.76%)	0.21	0.20 - 0.22	0.5777 times
Wed 25 March 2026	0.21 (0%)	0.22	0.21 - 0.23	1.0832 times
Tue 24 March 2026	0.21 (-8.7%)	0.23	0.21 - 0.24	1.0898 times
Mon 23 March 2026	0.23 (0%)	0.23	0.22 - 0.24	0.845 times
Fri 20 March 2026	0.23 (-8%)	0.25	0.22 - 0.25	0.7148 times
Thu 19 March 2026	0.25 (0%)	0.25	0.23 - 0.27	1.0574 times
Tue 17 March 2026	0.25 (-7.41%)	0.27	0.24 - 0.28	1.9242 times
Mon 16 March 2026	0.27 (-3.57%)	0.28	0.26 - 0.28	1.5927 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.15 and 0.18

Weekly Target 1	0.14
Weekly Target 2	0.16
Weekly Target 3	0.17333333333333
Weekly Target 4	0.19
Weekly Target 5	0.2

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.17 (-5.56%)	0.18	0.16 - 0.19	0.1328 times
Fri 27 March 2026	0.18 (-21.74%)	0.23	0.16 - 0.24	0.4422 times
Fri 20 March 2026	0.23 (-17.86%)	0.28	0.22 - 0.28	0.4824 times
Fri 13 March 2026	0.28 (0%)	0.29	0.23 - 0.55	8.4379 times
Fri 06 March 2026	0.28 (-26.32%)	0.38	0.26 - 0.40	0.193 times
Fri 27 February 2026	0.38 (0%)	0.41	0.36 - 0.42	0.0466 times
Fri 20 February 2026	0.38 (-7.32%)	0.42	0.36 - 0.44	0.0498 times
Fri 13 February 2026	0.41 (0%)	0.37	0.35 - 0.42	0.021 times
Fri 13 February 2026	0.41 (-8.89%)	0.44	0.35 - 0.46	0.0928 times
Fri 06 February 2026	0.45 (-15.09%)	0.53	0.38 - 0.56	0.1015 times
Fri 30 January 2026	0.53 (-13.11%)	0.61	0.51 - 0.61	0.083 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.03 and 0.36

Monthly Target 1	-0.1
Monthly Target 2	0.04
Monthly Target 3	0.29333333333333
Monthly Target 4	0.43
Monthly Target 5	0.68

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.9259 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1263 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4381 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.321 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3593 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.2211 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.5102 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0342 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.05 times
Mon 30 June 2025	4.76 (27.96%)	3.70	3.50 - 5.90	0.014 times
Fri 30 May 2025	3.72 (-6.3%)	3.84	3.15 - 4.20	0.0124 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.19
12 day DMA	0.22
20 day DMA	0.26
35 day DMA	0.32
50 day DMA	0.39
100 day DMA	0.55
150 day DMA	3.06
200 day DMA	3.87

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.19	0.2	0.21
12 day EMA	0.21	0.22	0.23
20 day EMA	0.25	0.26	0.27
35 day EMA	0.3	0.31	0.32
50 day EMA	0.38	0.39	0.4

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.19	0.19	0.21
12 day SMA	0.22	0.23	0.25
20 day SMA	0.26	0.27	0.28
35 day SMA	0.32	0.33	0.33
50 day SMA	0.39	0.4	0.4
100 day SMA	0.55	0.55	0.56
150 day SMA	3.06	3.11	3.17
200 day SMA	3.87	3.9	3.91

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme