Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 150.23 and 156.06
| Daily Target 1 | 145.89 |
| Daily Target 2 | 148.73 |
| Daily Target 3 | 151.72 |
| Daily Target 4 | 154.56 |
| Daily Target 5 | 157.55 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.57 (-0.64%) | 149.44 | 148.88 - 154.71 | 0.8457 times | Fri 25 September 2026 | 152.55 (0.58%) | 153.22 | 151.90 - 155.05 | 0.6846 times | Thu 24 September 2026 | 151.67 (-2.94%) | 154.36 | 150.89 - 154.95 | 0.822 times | Wed 23 September 2026 | 156.26 (1.57%) | 151.32 | 150.20 - 156.84 | 0.9949 times | Tue 22 September 2026 | 153.85 (1.93%) | 152.00 | 149.38 - 154.33 | 0.8142 times | Mon 21 September 2026 | 150.94 (0.54%) | 152.55 | 148.64 - 152.75 | 0.6905 times | Fri 18 September 2026 | 150.13 (-3.19%) | 155.77 | 148.66 - 155.83 | 3.0053 times | Thu 17 September 2026 | 155.08 (1.77%) | 157.36 | 154.16 - 158.59 | 0.753 times | Wed 16 September 2026 | 152.38 (1.61%) | 152.98 | 149.78 - 155.30 | 0.738 times | Tue 15 September 2026 | 149.97 (0.61%) | 150.03 | 147.66 - 150.60 | 0.6517 times | Mon 14 September 2026 | 149.06 (-5.18%) | 152.43 | 148.43 - 154.50 | 0.7457 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 150.23 and 156.06
| Weekly Target 1 | 145.89 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 151.72 |
| Weekly Target 4 | 154.56 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.57 (-0.64%) | 149.44 | 148.88 - 154.71 | 0.1753 times | Fri 25 September 2026 | 152.55 (1.61%) | 152.55 | 148.64 - 156.84 | 0.8304 times | Fri 18 September 2026 | 150.13 (-4.5%) | 152.43 | 147.66 - 158.59 | 1.2217 times | Fri 11 September 2026 | 157.20 (-4.26%) | 165.39 | 155.89 - 173.12 | 0.7117 times | Fri 04 September 2026 | 164.19 (4.99%) | 163.24 | 154.00 - 169.47 | 1.1087 times | Fri 28 August 2026 | 156.38 (1.44%) | 154.30 | 150.93 - 159.59 | 0.9348 times | Fri 21 August 2026 | 154.16 (-15.17%) | 182.97 | 148.00 - 186.32 | 1.3112 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.9747 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.2239 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.5075 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.3023 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 136.89 and 162.35
| Monthly Target 1 | 131.99 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 157.45 |
| Monthly Target 4 | 167.24 |
| Monthly Target 5 | 182.91 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.57 (-4.54%) | 155.16 | 147.66 - 173.12 | 0.7959 times | Mon 31 August 2026 | 158.78 (-0.56%) | 157.53 | 148.00 - 199.89 | 1.0287 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.1998 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.2816 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 0.9872 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.2832 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.7376 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.0461 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7032 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 0.9367 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5118 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 152.56 |
| 20 day DMA | 156.7 |
| 35 day DMA | 161.49 |
| 50 day DMA | 163.1 |
| 100 day DMA | 169.9 |
| 150 day DMA | 159.73 |
| 200 day DMA | 151.27 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.5 | 152.97 | 153.18 |
| 12 day EMA | 153.9 | 154.32 | 154.64 |
| 20 day EMA | 155.73 | 156.17 | 156.55 |
| 35 day EMA | 158.86 | 159.29 | 159.69 |
| 50 day EMA | 161.83 | 162.25 | 162.65 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 153.05 | 152.57 |
| 12 day SMA | 152.56 | 153.13 | 154.36 |
| 20 day SMA | 156.7 | 156.94 | 157.15 |
| 35 day SMA | 161.49 | 162.44 | 162.97 |
| 50 day SMA | 163.1 | 163.21 | 163.31 |
| 100 day SMA | 169.9 | 170.19 | 170.47 |
| 150 day SMA | 159.73 | 159.56 | 159.4 |
| 200 day SMA | 151.27 | 151.04 | 150.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.