Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 159.45 and 168.49
| Daily Target 1 | 151.95 |
| Daily Target 2 | 157.91 |
| Daily Target 3 | 160.98666666667 |
| Daily Target 4 | 166.95 |
| Daily Target 5 | 170.03 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.88 (2.63%) | 157.53 | 155.02 - 164.06 | 0.7453 times | Fri 31 July 2026 | 159.68 (-0.03%) | 161.06 | 156.02 - 163.11 | 0.6289 times | Thu 30 July 2026 | 159.72 (5.47%) | 157.99 | 155.02 - 160.18 | 0.9319 times | Wed 29 July 2026 | 151.44 (-6.61%) | 162.59 | 150.71 - 162.59 | 1.2529 times | Tue 28 July 2026 | 162.16 (0.17%) | 158.95 | 158.00 - 163.50 | 1.0173 times | Mon 27 July 2026 | 161.89 (-0.78%) | 163.60 | 157.30 - 165.00 | 1.1157 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.9918 times | Fri 24 July 2026 | 163.17 (-9.65%) | 176.73 | 162.88 - 179.00 | 0.9918 times | Thu 23 July 2026 | 180.60 (9.91%) | 171.68 | 169.02 - 186.50 | 1.5664 times | Wed 22 July 2026 | 164.32 (-0.03%) | 163.36 | 162.65 - 168.89 | 0.7581 times | Tue 21 July 2026 | 164.37 (4.73%) | 161.08 | 158.49 - 165.92 | 0.7705 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 159.45 and 168.49
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 157.91 |
| Weekly Target 3 | 160.98666666667 |
| Weekly Target 4 | 166.95 |
| Weekly Target 5 | 170.03 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.88 (2.63%) | 157.53 | 155.02 - 164.06 | 0.2102 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.3953 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.2798 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.3298 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 0.9878 times | Fri 10 July 2026 | 159.76 (-9.37%) | 178.41 | 157.64 - 182.69 | 0.6805 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 1.0144 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.2455 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.9438 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.913 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8997 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 159.45 and 168.49
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 160.98666666667 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 170.03 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.88 (2.63%) | 157.53 | 155.02 - 164.06 | 0.0559 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.3734 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.467 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.13 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.4689 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8444 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.1974 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8049 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0722 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5859 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.0133 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 162.61 |
| 20 day DMA | 162.16 |
| 35 day DMA | 170.65 |
| 50 day DMA | 174.44 |
| 100 day DMA | 161.79 |
| 150 day DMA | 150.99 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 159.62 | 159.59 |
| 12 day EMA | 162.2 | 161.9 | 162.3 |
| 20 day EMA | 164.38 | 164.43 | 164.93 |
| 35 day EMA | 167.86 | 168.09 | 168.58 |
| 50 day EMA | 172.4 | 172.75 | 173.28 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 158.98 | 159.68 |
| 12 day SMA | 162.61 | 162.1 | 162.16 |
| 20 day SMA | 162.16 | 162.51 | 163.47 |
| 35 day SMA | 170.65 | 171.41 | 172.21 |
| 50 day SMA | 174.44 | 174.55 | 174.74 |
| 100 day SMA | 161.79 | 161.42 | 161.06 |
| 150 day SMA | 150.99 | 150.68 | 150.4 |
| 200 day SMA | 137.6 | 137.18 | 136.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.