Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 111.18 and 117.92
| Daily Target 1 | 110.02 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 116.76 |
| Daily Target 4 | 119.07 |
| Daily Target 5 | 123.5 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.64 (0.07%) | 118.18 | 114.45 - 121.19 | 1.4045 times | Fri 27 March 2026 | 114.56 (-0.27%) | 113.15 | 112.70 - 115.81 | 0.6487 times | Thu 26 March 2026 | 114.87 (-2.83%) | 114.85 | 114.31 - 116.74 | 0.8111 times | Wed 25 March 2026 | 118.22 (3.74%) | 116.20 | 115.09 - 118.77 | 1.3355 times | Tue 24 March 2026 | 113.96 (2.31%) | 110.16 | 109.51 - 114.10 | 1.4147 times | Mon 23 March 2026 | 111.39 (4.18%) | 111.15 | 111.00 - 115.24 | 1.2021 times | Fri 20 March 2026 | 106.92 (-4.46%) | 111.60 | 105.45 - 113.34 | 0.5534 times | Thu 19 March 2026 | 111.91 (-6.39%) | 112.82 | 108.94 - 113.81 | 0.4253 times | Tue 17 March 2026 | 119.55 (0.8%) | 120.61 | 119.45 - 122.98 | 1.0191 times | Mon 16 March 2026 | 118.60 (0.88%) | 118.88 | 117.69 - 121.41 | 1.1856 times | Fri 13 March 2026 | 117.57 (-2.83%) | 122.72 | 116.73 - 125.00 | 1.1916 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 111.18 and 117.92
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 116.76 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.64 (0.07%) | 118.18 | 114.45 - 121.19 | 0.2865 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 1.1041 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.6494 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.7618 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.2137 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.5077 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.642 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2342 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.0752 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.5254 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 1.03 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 94.41 and 125.69
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 118.94 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 150.22 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.64 (-11.91%) | 129.11 | 105.45 - 136.73 | 1.0407 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.5509 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0425 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.3888 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7588 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3125 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6318 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5982 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9292 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7467 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.7663 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 115.27 |
| 20 day DMA | 120.56 |
| 35 day DMA | 127.18 |
| 50 day DMA | 127.79 |
| 100 day DMA | 116.82 |
| 150 day DMA | 104.43 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.77 | 114.84 | 114.98 |
| 12 day EMA | 116.65 | 117.01 | 117.45 |
| 20 day EMA | 119.44 | 119.95 | 120.52 |
| 35 day EMA | 122.71 | 123.19 | 123.7 |
| 50 day EMA | 126.33 | 126.81 | 127.31 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 114.6 | 113.07 |
| 12 day SMA | 115.27 | 116.34 | 117.09 |
| 20 day SMA | 120.56 | 121.38 | 122.26 |
| 35 day SMA | 127.18 | 127.65 | 128.32 |
| 50 day SMA | 127.79 | 128.05 | 128.29 |
| 100 day SMA | 116.82 | 116.58 | 116.32 |
| 150 day SMA | 104.43 | 104.19 | 103.94 |
| 200 day SMA | 98.46 | 98.28 | 98.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.