Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 102.73 and 105.66
| Daily Target 1 | 100.45 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 103.38333333333 |
| Daily Target 4 | 105 |
| Daily Target 5 | 106.31 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.68 (-1.1%) | 102.19 | 101.77 - 104.70 | 1.5954 times | Tue 12 May 2026 | 104.83 (-3.81%) | 105.01 | 102.67 - 105.01 | 1.6552 times | Mon 11 May 2026 | 108.98 (-1.94%) | 109.50 | 108.11 - 109.69 | 1.0922 times | Fri 08 May 2026 | 111.14 (1.23%) | 110.90 | 110.90 - 111.88 | 0.6375 times | Thu 07 May 2026 | 109.79 (-0.99%) | 110.99 | 109.29 - 111.00 | 0.9404 times | Wed 06 May 2026 | 110.89 (0%) | 110.57 | 110.23 - 111.40 | 0.7633 times | Wed 06 May 2026 | 110.89 (1.75%) | 110.57 | 110.23 - 111.40 | 0.7633 times | Tue 05 May 2026 | 108.98 (2.89%) | 107.06 | 107.06 - 109.95 | 0.8959 times | Mon 04 May 2026 | 105.92 (-3.89%) | 108.39 | 105.51 - 108.44 | 0.8541 times | Fri 01 May 2026 | 110.21 (-0.91%) | 110.61 | 109.91 - 111.67 | 0.8028 times | Thu 30 April 2026 | 111.22 (4.2%) | 108.50 | 108.50 - 111.40 | 0.6386 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 98.77 and 106.69
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 105.04666666667 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.68 (-6.71%) | 109.50 | 101.77 - 109.69 | 0.8757 times | Fri 08 May 2026 | 111.14 (0.23%) | 110.57 | 109.29 - 111.88 | 0.4721 times | Wed 06 May 2026 | 110.89 (0.62%) | 108.39 | 105.51 - 111.40 | 0.5068 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.87 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.101 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.3201 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.2865 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 1.1448 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.6552 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.7677 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.5398 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 97.67 and 107.78
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 105.77666666667 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.68 (-6.78%) | 110.61 | 101.77 - 111.88 | 0.5246 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.3015 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.9027 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7728 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7504 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7018 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6871 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5661 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8683 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9246 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8291 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 108.61 |
| 20 day DMA | 108.37 |
| 35 day DMA | 106.35 |
| 50 day DMA | 105.05 |
| 100 day DMA | 101.55 |
| 150 day DMA | 95.77 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 108.15 | 109.81 |
| 12 day EMA | 107.8 | 108.55 | 109.23 |
| 20 day EMA | 107.72 | 108.14 | 108.49 |
| 35 day EMA | 106.93 | 107.12 | 107.26 |
| 50 day EMA | 105.84 | 105.93 | 105.97 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 109.13 | 110.34 |
| 12 day SMA | 108.61 | 108.9 | 109.06 |
| 20 day SMA | 108.37 | 108.65 | 108.74 |
| 35 day SMA | 106.35 | 106.3 | 106.21 |
| 50 day SMA | 105.05 | 105.09 | 105.18 |
| 100 day SMA | 101.55 | 101.36 | 101.16 |
| 150 day SMA | 95.77 | 95.63 | 95.48 |
| 200 day SMA | 92.13 | 92.06 | 91.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.