Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 118.81 and 123.38
| Daily Target 1 | 115 |
| Daily Target 2 | 118.04 |
| Daily Target 3 | 119.56666666667 |
| Daily Target 4 | 122.61 |
| Daily Target 5 | 124.14 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.09 (7.73%) | 116.88 | 116.52 - 121.09 | 0.9845 times | Wed 29 July 2026 | 112.40 (-2.89%) | 111.79 | 111.50 - 114.81 | 1.0919 times | Tue 28 July 2026 | 115.74 (-2.1%) | 115.09 | 113.52 - 117.19 | 1.1937 times | Mon 27 July 2026 | 118.22 (0.67%) | 118.41 | 117.05 - 118.90 | 0.7043 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.8444 times | Fri 24 July 2026 | 117.43 (-2.83%) | 118.45 | 117.17 - 119.49 | 0.8444 times | Thu 23 July 2026 | 120.85 (1.61%) | 120.67 | 119.83 - 121.81 | 0.8554 times | Wed 22 July 2026 | 118.94 (-0.96%) | 119.14 | 118.52 - 120.32 | 1.2739 times | Tue 21 July 2026 | 120.09 (4.22%) | 118.68 | 118.12 - 120.51 | 1.379 times | Mon 20 July 2026 | 115.23 (-3.47%) | 115.30 | 114.85 - 116.81 | 0.8284 times | Fri 17 July 2026 | 119.37 (-0.73%) | 118.40 | 116.66 - 120.71 | 0.5403 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 116.3 and 125.89
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 117.89333333333 |
| Weekly Target 4 | 124.29 |
| Weekly Target 5 | 127.48 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.09 (3.12%) | 118.41 | 111.50 - 121.09 | 0.9047 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.1922 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.1794 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.1291 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 0.9428 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.0333 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 1.8935 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.8953 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.0879 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.7418 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.7029 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 111.77 and 134.95
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 139.56 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.09 (15.37%) | 103.08 | 102.44 - 125.62 | 1.4928 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5669 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.9254 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.019 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4897 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.388 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5875 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5495 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5379 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4433 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.6799 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 118.09 |
| 20 day DMA | 118.36 |
| 35 day DMA | 112.69 |
| 50 day DMA | 109.96 |
| 100 day DMA | 107.56 |
| 150 day DMA | 104.84 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 115.78 | 117.47 |
| 12 day EMA | 117.42 | 116.75 | 117.54 |
| 20 day EMA | 116.26 | 115.75 | 116.1 |
| 35 day EMA | 113.82 | 113.39 | 113.45 |
| 50 day EMA | 110.18 | 109.73 | 109.62 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 116.24 | 117.93 |
| 12 day SMA | 118.09 | 118.13 | 118.82 |
| 20 day SMA | 118.36 | 117.77 | 117.28 |
| 35 day SMA | 112.69 | 112.11 | 111.82 |
| 50 day SMA | 109.96 | 109.6 | 109.43 |
| 100 day SMA | 107.56 | 107.38 | 107.25 |
| 150 day SMA | 104.84 | 104.62 | 104.44 |
| 200 day SMA | 99.79 | 99.58 | 99.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.