Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 127.08 and 128.68
| Daily Target 1 | 125.98 |
| Daily Target 2 | 126.58 |
| Daily Target 3 | 127.58333333333 |
| Daily Target 4 | 128.18 |
| Daily Target 5 | 129.18 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.17 (-0.07%) | 127.01 | 126.99 - 128.59 | 0.9953 times | Fri 25 September 2026 | 127.26 (1.65%) | 126.78 | 126.25 - 127.74 | 0.8746 times | Thu 24 September 2026 | 125.19 (-0.16%) | 124.93 | 123.01 - 126.28 | 0.9969 times | Wed 23 September 2026 | 125.39 (-2.96%) | 126.30 | 125.25 - 126.78 | 0.9167 times | Tue 22 September 2026 | 129.22 (0.02%) | 128.86 | 127.91 - 129.34 | 0.9858 times | Mon 21 September 2026 | 129.20 (1.79%) | 129.62 | 128.41 - 129.76 | 0.9079 times | Fri 18 September 2026 | 126.93 (-2.23%) | 125.97 | 125.32 - 127.16 | 1.2495 times | Thu 17 September 2026 | 129.82 (1.42%) | 131.81 | 129.63 - 131.85 | 1.0565 times | Wed 16 September 2026 | 128.00 (-1.23%) | 129.95 | 126.95 - 130.25 | 0.896 times | Tue 15 September 2026 | 129.59 (-2.48%) | 130.67 | 128.43 - 130.67 | 1.1208 times | Mon 14 September 2026 | 132.88 (0.66%) | 133.12 | 131.58 - 133.29 | 1.0469 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 127.08 and 128.68
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 128.18 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.17 (-0.07%) | 127.01 | 126.99 - 128.59 | 0.1535 times | Fri 25 September 2026 | 127.26 (0.26%) | 129.62 | 123.01 - 129.76 | 0.722 times | Fri 18 September 2026 | 126.93 (-3.85%) | 133.12 | 125.32 - 133.29 | 0.828 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.7999 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.222 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.7215 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.366 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 1.0284 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.3272 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.8317 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.3109 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 125.09 and 135.37
| Monthly Target 1 | 117.54 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 127.82333333333 |
| Monthly Target 4 | 132.64 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.17 (1.91%) | 123.83 | 123.01 - 133.29 | 0.6171 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8361 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.4694 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.4736 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8702 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.9582 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.401 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3053 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5525 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5167 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5059 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 126.85 |
| 12 day DMA | 128.56 |
| 20 day DMA | 128.1 |
| 35 day DMA | 124.23 |
| 50 day DMA | 122.69 |
| 100 day DMA | 115.25 |
| 150 day DMA | 111.99 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.08 | 127.03 | 126.91 |
| 12 day EMA | 127.4 | 127.44 | 127.47 |
| 20 day EMA | 126.77 | 126.73 | 126.67 |
| 35 day EMA | 125.19 | 125.07 | 124.94 |
| 50 day EMA | 122.83 | 122.65 | 122.46 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.85 | 127.25 | 127.19 |
| 12 day SMA | 128.56 | 128.5 | 128.46 |
| 20 day SMA | 128.1 | 127.95 | 127.66 |
| 35 day SMA | 124.23 | 124.14 | 123.97 |
| 50 day SMA | 122.69 | 122.45 | 122.29 |
| 100 day SMA | 115.25 | 115.09 | 114.93 |
| 150 day SMA | 111.99 | 111.92 | 111.83 |
| 200 day SMA | 107.83 | 107.62 | 107.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.