Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 97.97 and 100.42
| Daily Target 1 | 97.5 |
| Daily Target 2 | 98.43 |
| Daily Target 3 | 99.946666666667 |
| Daily Target 4 | 100.88 |
| Daily Target 5 | 102.4 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.37 (-0.35%) | 99.80 | 99.01 - 101.46 | 0.879 times | Thu 26 March 2026 | 99.72 (-1.99%) | 100.75 | 99.59 - 101.76 | 0.2875 times | Wed 25 March 2026 | 101.74 (-0.2%) | 102.89 | 101.60 - 103.54 | 1.4019 times | Tue 24 March 2026 | 101.94 (-0.62%) | 100.38 | 99.00 - 101.94 | 2.4578 times | Mon 23 March 2026 | 102.58 (2.17%) | 101.23 | 101.11 - 103.52 | 0.9314 times | Fri 20 March 2026 | 100.40 (-2.98%) | 103.66 | 99.48 - 104.05 | 0.2181 times | Thu 19 March 2026 | 103.48 (0.38%) | 101.48 | 100.00 - 103.79 | 0.4883 times | Tue 17 March 2026 | 103.09 (0.92%) | 103.60 | 102.37 - 104.10 | 0.9871 times | Mon 16 March 2026 | 102.15 (2.69%) | 101.65 | 101.38 - 102.89 | 1.0698 times | Fri 13 March 2026 | 99.47 (0.15%) | 100.76 | 98.81 - 101.94 | 1.2791 times | Thu 12 March 2026 | 99.32 (-3.32%) | 100.88 | 98.52 - 100.88 | 0.8119 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 96.92 and 101.46
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.1209 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5199 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.0427 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 1.8909 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.0066 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6216 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2028 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 0.9077 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 1.8756 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 0.8112 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.3555 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 91.79 and 104.6
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 102.06666666667 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 114.88 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.37 (-9.66%) | 106.37 | 97.01 - 109.82 | 1.5771 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.5909 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6734 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6298 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6166 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.508 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7792 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8297 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.6414 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.154 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0218 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 101.33 |
| 20 day DMA | 102.73 |
| 35 day DMA | 107.02 |
| 50 day DMA | 103.17 |
| 100 day DMA | 94.64 |
| 150 day DMA | 90.16 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 101.19 | 101.92 |
| 12 day EMA | 101.77 | 102.21 | 102.66 |
| 20 day EMA | 102.78 | 103.14 | 103.5 |
| 35 day EMA | 101.81 | 101.95 | 102.08 |
| 50 day EMA | 101.62 | 101.71 | 101.79 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.28 | 102.03 |
| 12 day SMA | 101.33 | 101.6 | 101.83 |
| 20 day SMA | 102.73 | 103.53 | 104.46 |
| 35 day SMA | 107.02 | 106.92 | 106.78 |
| 50 day SMA | 103.17 | 102.96 | 102.7 |
| 100 day SMA | 94.64 | 94.46 | 94.27 |
| 150 day SMA | 90.16 | 90.02 | 89.88 |
| 200 day SMA | 88.09 | 88 | 87.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.