Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 49.29 and 51.2
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 52.7 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.51 (-0.79%) | 51.69 | 49.98 - 51.89 | 1.3995 times | Fri 27 March 2026 | 50.91 (-1.93%) | 51.65 | 50.79 - 52.27 | 0.8182 times | Thu 26 March 2026 | 51.91 (-0.4%) | 51.62 | 51.51 - 52.85 | 1.0344 times | Wed 25 March 2026 | 52.12 (-1.55%) | 52.50 | 49.60 - 53.60 | 1.9719 times | Tue 24 March 2026 | 52.94 (-0.47%) | 53.04 | 52.25 - 53.67 | 1.3534 times | Mon 23 March 2026 | 53.19 (4.03%) | 52.79 | 51.99 - 53.56 | 1.0902 times | Fri 20 March 2026 | 51.13 (-2.57%) | 52.68 | 50.41 - 52.68 | 0.6397 times | Thu 19 March 2026 | 52.48 (-4.3%) | 52.72 | 51.78 - 53.21 | 0.386 times | Tue 17 March 2026 | 54.84 (0.99%) | 54.76 | 54.21 - 55.07 | 0.6426 times | Mon 16 March 2026 | 54.30 (2.55%) | 53.29 | 52.95 - 54.37 | 0.6639 times | Fri 13 March 2026 | 52.95 (-0.36%) | 53.81 | 52.75 - 54.35 | 0.9844 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 49.29 and 51.2
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.51 (-0.79%) | 51.69 | 49.98 - 51.89 | 0.4648 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 2.082 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.7747 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.2692 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.9714 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.8464 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6701 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3398 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.0866 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.4949 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.1678 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 43.6 and 56.52
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.51 (-20.56%) | 62.19 | 49.60 - 62.52 | 0.9658 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.7706 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8569 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0126 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5521 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8851 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2294 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0806 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3291 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3178 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8126 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 52.54 |
| 20 day DMA | 54.8 |
| 35 day DMA | 58.9 |
| 50 day DMA | 59.09 |
| 100 day DMA | 59.96 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.94 | 52.45 |
| 12 day EMA | 52.97 | 53.42 | 53.88 |
| 20 day EMA | 54.65 | 55.09 | 55.53 |
| 35 day EMA | 56.43 | 56.78 | 57.13 |
| 50 day EMA | 58.57 | 58.9 | 59.23 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 52.21 | 52.26 |
| 12 day SMA | 52.54 | 52.88 | 53.3 |
| 20 day SMA | 54.8 | 55.46 | 56.08 |
| 35 day SMA | 58.9 | 59.2 | 59.51 |
| 50 day SMA | 59.09 | 59.32 | 59.53 |
| 100 day SMA | 59.96 | 60.08 | 60.2 |
| 150 day SMA | 61.17 | 61.24 | 61.33 |
| 200 day SMA | 59.88 | 59.89 | 59.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.