Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 47.63 and 48.91
| Daily Target 1 | 46.69 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.973333333333 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 49.25 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.88 (-0.27%) | 47.58 | 47.38 - 48.66 | 0.6178 times | Fri 25 September 2026 | 48.01 (0.76%) | 47.90 | 47.20 - 48.12 | 0.6377 times | Thu 24 September 2026 | 47.65 (1.06%) | 47.14 | 46.58 - 47.86 | 0.8233 times | Wed 23 September 2026 | 47.15 (-2.96%) | 47.15 | 47.02 - 48.91 | 1.793 times | Tue 22 September 2026 | 48.59 (1.53%) | 49.39 | 48.25 - 49.89 | 1.4784 times | Mon 21 September 2026 | 47.86 (1.57%) | 47.57 | 47.25 - 48.42 | 0.6455 times | Fri 18 September 2026 | 47.12 (-2.93%) | 47.98 | 46.79 - 48.39 | 1.5198 times | Thu 17 September 2026 | 48.54 (-0.27%) | 49.93 | 48.32 - 50.25 | 0.9236 times | Wed 16 September 2026 | 48.67 (-1.72%) | 49.69 | 47.85 - 49.84 | 0.9432 times | Tue 15 September 2026 | 49.52 (-0.1%) | 49.61 | 48.77 - 49.83 | 0.6178 times | Mon 14 September 2026 | 49.57 (0.83%) | 48.48 | 48.48 - 50.10 | 0.8888 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 47.63 and 48.91
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.973333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.88 (-0.27%) | 47.58 | 47.38 - 48.66 | 0.2555 times | Fri 25 September 2026 | 48.01 (1.89%) | 47.57 | 46.58 - 49.89 | 2.2244 times | Fri 18 September 2026 | 47.12 (-4.15%) | 48.48 | 46.79 - 50.25 | 2.0239 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 0.975 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.5951 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.7242 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.7403 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.671 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.7891 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.0014 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.1573 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 43.67 and 50.79
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 49.386666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.88 (-10.17%) | 53.00 | 46.58 - 53.70 | 1.4128 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.7246 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9014 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.2776 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.8842 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9165 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.0875 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.816 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9073 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0722 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5846 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.31 |
| 20 day DMA | 49.48 |
| 35 day DMA | 52.17 |
| 50 day DMA | 53.59 |
| 100 day DMA | 53.4 |
| 150 day DMA | 53.58 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.9 | 47.85 |
| 12 day EMA | 48.57 | 48.69 | 48.81 |
| 20 day EMA | 49.62 | 49.8 | 49.99 |
| 35 day EMA | 51.3 | 51.5 | 51.71 |
| 50 day EMA | 53.22 | 53.44 | 53.66 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.85 | 47.67 |
| 12 day SMA | 48.31 | 48.3 | 48.44 |
| 20 day SMA | 49.48 | 49.83 | 50.16 |
| 35 day SMA | 52.17 | 52.48 | 52.73 |
| 50 day SMA | 53.59 | 53.73 | 53.89 |
| 100 day SMA | 53.4 | 53.42 | 53.43 |
| 150 day SMA | 53.58 | 53.69 | 53.8 |
| 200 day SMA | 55.38 | 55.47 | 55.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.