Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 54.07 and 55.75
| Daily Target 1 | 53.77 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 55.45 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 57.13 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.97 (-2.45%) | 56.25 | 54.85 - 56.53 | 1.0201 times | Thu 30 July 2026 | 56.35 (-1.21%) | 57.34 | 55.60 - 57.92 | 0.9766 times | Wed 29 July 2026 | 57.04 (-1.31%) | 57.31 | 56.20 - 58.37 | 1.2647 times | Tue 28 July 2026 | 57.80 (0.31%) | 58.50 | 57.51 - 59.48 | 1.055 times | Mon 27 July 2026 | 57.62 (1.52%) | 57.61 | 57.35 - 58.69 | 1.197 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.866 times | Fri 24 July 2026 | 56.76 (2.05%) | 55.55 | 55.28 - 57.30 | 0.866 times | Thu 23 July 2026 | 55.62 (-1.51%) | 55.52 | 54.80 - 56.38 | 0.8478 times | Wed 22 July 2026 | 56.47 (2.37%) | 55.85 | 55.46 - 56.82 | 1.0529 times | Tue 21 July 2026 | 55.16 (0.68%) | 54.55 | 54.01 - 55.39 | 0.8539 times | Mon 20 July 2026 | 54.79 (-2.34%) | 56.28 | 54.26 - 56.44 | 0.9253 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.6 and 57.23
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 56.433333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.0916 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.1715 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.9001 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9304 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7229 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8644 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.1308 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.0108 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9604 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.2171 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6358 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.16 and 58.82
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 57.216666666667 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9606 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.3614 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9422 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9766 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1588 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8695 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9668 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1425 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.623 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9987 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3872 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.4 |
| 35 day DMA | 56.92 |
| 50 day DMA | 55.1 |
| 100 day DMA | 53.21 |
| 150 day DMA | 55.7 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.84 | 57.09 |
| 12 day EMA | 56.48 | 56.76 | 56.84 |
| 20 day EMA | 56.46 | 56.62 | 56.65 |
| 35 day EMA | 55.33 | 55.35 | 55.29 |
| 50 day EMA | 54.51 | 54.49 | 54.41 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.11 | 57.2 |
| 12 day SMA | 56.29 | 56.52 | 56.53 |
| 20 day SMA | 56.4 | 56.64 | 56.88 |
| 35 day SMA | 56.92 | 56.9 | 56.78 |
| 50 day SMA | 55.1 | 54.94 | 54.72 |
| 100 day SMA | 53.21 | 53.22 | 53.23 |
| 150 day SMA | 55.7 | 55.72 | 55.73 |
| 200 day SMA | 57.23 | 57.26 | 57.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.