Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 31.81 and 34.71
| Daily Target 1 | 30.95 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.85 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 36.75 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.37 (-4.34%) | 34.87 | 32.14 - 35.04 | 2.1391 times | Wed 29 July 2026 | 35.93 (-3.93%) | 37.00 | 35.58 - 37.15 | 1.5108 times | Tue 28 July 2026 | 37.40 (1.58%) | 37.08 | 36.89 - 37.68 | 0.9776 times | Mon 27 July 2026 | 36.82 (-0.3%) | 37.10 | 36.78 - 37.39 | 0.7002 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.9726 times | Fri 24 July 2026 | 36.93 (1.62%) | 36.79 | 36.72 - 37.77 | 0.9726 times | Thu 23 July 2026 | 36.34 (2.02%) | 35.70 | 35.70 - 36.66 | 0.4729 times | Wed 22 July 2026 | 35.62 (3.58%) | 34.84 | 34.80 - 35.64 | 0.708 times | Tue 21 July 2026 | 34.39 (-0.52%) | 34.14 | 34.13 - 34.76 | 0.7518 times | Mon 20 July 2026 | 34.57 (-1.43%) | 35.14 | 34.49 - 35.43 | 0.7942 times | Fri 17 July 2026 | 35.07 (-3.07%) | 36.01 | 34.98 - 36.42 | 0.6976 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 30.49 and 36.03
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.37 (-6.93%) | 37.10 | 32.14 - 37.68 | 1.334 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2435 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.9264 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.9418 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.9012 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.3514 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.1199 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.1105 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.7504 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.321 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 1.0246 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 30.31 and 36.21
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.37 (-0.46%) | 34.50 | 32.14 - 38.04 | 1.1479 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2315 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4247 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8511 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9683 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8906 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8482 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0554 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6027 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9797 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.8782 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.96 |
| 100 day DMA | 35.45 |
| 150 day DMA | 37.72 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.5 | 36.79 |
| 12 day EMA | 35.9 | 36.18 | 36.23 |
| 20 day EMA | 35.7 | 35.84 | 35.83 |
| 35 day EMA | 35.29 | 35.34 | 35.31 |
| 50 day EMA | 34.77 | 34.79 | 34.74 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.8 | 36.88 |
| 12 day SMA | 35.88 | 36.01 | 35.98 |
| 20 day SMA | 35.97 | 36.08 | 36.01 |
| 35 day SMA | 35.16 | 35.16 | 35.14 |
| 50 day SMA | 34.96 | 34.91 | 34.84 |
| 100 day SMA | 35.45 | 35.5 | 35.54 |
| 150 day SMA | 37.72 | 37.76 | 37.79 |
| 200 day SMA | 38.9 | 38.96 | 39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.