Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 79.19 and 81.59
| Daily Target 1 | 77.22 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.616666666667 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 82.02 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.29 (0.19%) | 78.80 | 78.08 - 80.48 | 0.4728 times | Wed 01 April 2026 | 80.14 (1.29%) | 80.33 | 79.55 - 80.76 | 0.8669 times | Tue 31 March 2026 | 79.12 (3.56%) | 77.42 | 77.02 - 79.27 | 2.5137 times | Mon 30 March 2026 | 76.40 (0.25%) | 77.07 | 76.00 - 77.19 | 0.6449 times | Fri 27 March 2026 | 76.21 (-2.38%) | 77.70 | 75.95 - 77.70 | 0.6758 times | Thu 26 March 2026 | 78.07 (-1.18%) | 78.24 | 77.64 - 79.04 | 0.5474 times | Wed 25 March 2026 | 79.00 (0.5%) | 79.35 | 78.15 - 79.96 | 0.6733 times | Tue 24 March 2026 | 78.61 (1.2%) | 76.72 | 76.72 - 79.23 | 0.748 times | Mon 23 March 2026 | 77.68 (0.74%) | 78.47 | 77.63 - 79.03 | 2.271 times | Fri 20 March 2026 | 77.11 (0.46%) | 76.47 | 76.35 - 77.54 | 0.586 times | Thu 19 March 2026 | 76.76 (-0.35%) | 75.65 | 75.28 - 77.25 | 0.5041 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 78.15 and 82.91
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 79.016666666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.0363 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.1325 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.5485 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 79.27 | 1.0206 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.2155 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.173 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9211 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2425 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.2822 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4278 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1286 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 77.85 and 80.53
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 79.71 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.29 (1.48%) | 80.33 | 78.08 - 80.76 | 0.0758 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.141 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2397 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0898 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9482 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9631 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3802 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.071 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9914 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0996 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7969 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 78.04 |
| 20 day DMA | 78.25 |
| 35 day DMA | 81.15 |
| 50 day DMA | 82.99 |
| 100 day DMA | 82.7 |
| 150 day DMA | 80.82 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 78.57 | 77.79 |
| 12 day EMA | 78.66 | 78.36 | 78.04 |
| 20 day EMA | 79.18 | 79.06 | 78.95 |
| 35 day EMA | 80.73 | 80.76 | 80.8 |
| 50 day EMA | 82.77 | 82.87 | 82.98 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 77.99 | 77.76 |
| 12 day SMA | 78.04 | 77.71 | 77.35 |
| 20 day SMA | 78.25 | 78.33 | 78.44 |
| 35 day SMA | 81.15 | 81.42 | 81.72 |
| 50 day SMA | 82.99 | 83.08 | 83.2 |
| 100 day SMA | 82.7 | 82.67 | 82.64 |
| 150 day SMA | 80.82 | 80.8 | 80.78 |
| 200 day SMA | 78.84 | 78.77 | 78.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.