Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 88.03 and 89.15
| Daily Target 1 | 87.82 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 88.94 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 90.06 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.66 (-1.46%) | 89.63 | 88.52 - 89.64 | 0.5006 times | Fri 25 September 2026 | 89.97 (1.06%) | 89.20 | 88.85 - 90.17 | 1.0904 times | Thu 24 September 2026 | 89.03 (-0.09%) | 89.07 | 88.24 - 89.45 | 0.6663 times | Wed 23 September 2026 | 89.11 (-1.22%) | 89.55 | 89.03 - 90.45 | 2.0614 times | Tue 22 September 2026 | 90.21 (-2.33%) | 92.52 | 89.68 - 92.61 | 0.8061 times | Mon 21 September 2026 | 92.36 (0.29%) | 92.32 | 91.81 - 92.63 | 0.5228 times | Fri 18 September 2026 | 92.09 (-0.24%) | 91.75 | 91.55 - 92.30 | 0.7314 times | Thu 17 September 2026 | 92.31 (0.37%) | 92.84 | 91.33 - 93.02 | 1.4162 times | Wed 16 September 2026 | 91.97 (-2.88%) | 94.80 | 90.89 - 94.80 | 1.0489 times | Tue 15 September 2026 | 94.70 (-0.34%) | 95.10 | 93.45 - 95.49 | 1.1558 times | Mon 14 September 2026 | 95.02 (-1.89%) | 96.53 | 94.35 - 96.57 | 0.9264 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 88.03 and 89.15
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 88.94 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.66 (-1.46%) | 89.63 | 88.52 - 89.64 | 0.1826 times | Fri 25 September 2026 | 89.97 (-2.3%) | 92.32 | 88.24 - 92.63 | 1.878 times | Fri 18 September 2026 | 92.09 (-4.91%) | 96.53 | 90.89 - 96.57 | 1.926 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.7689 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.8269 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.8333 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 1.0941 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4937 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 1.096 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.9004 times | Fri 24 July 2026 | 96.62 (0%) | 96.16 | 95.89 - 96.99 | 0.1061 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 83.58 and 93.32
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 91.626666666667 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.66 (-7.05%) | 94.93 | 88.24 - 97.98 | 0.9796 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.6507 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.0867 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.083 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4661 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7732 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2809 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3918 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2234 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0645 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0813 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 91.86 |
| 20 day DMA | 93.65 |
| 35 day DMA | 95.25 |
| 50 day DMA | 95.73 |
| 100 day DMA | 93.24 |
| 150 day DMA | 89.68 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 90.24 | 90.37 |
| 12 day EMA | 91.44 | 91.94 | 92.3 |
| 20 day EMA | 92.77 | 93.2 | 93.54 |
| 35 day EMA | 94.15 | 94.47 | 94.73 |
| 50 day EMA | 95.22 | 95.49 | 95.72 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 90.14 | 90.56 |
| 12 day SMA | 91.86 | 92.49 | 93.03 |
| 20 day SMA | 93.65 | 94.03 | 94.34 |
| 35 day SMA | 95.25 | 95.51 | 95.72 |
| 50 day SMA | 95.73 | 95.87 | 96.01 |
| 100 day SMA | 93.24 | 93.22 | 93.2 |
| 150 day SMA | 89.68 | 89.64 | 89.62 |
| 200 day SMA | 88.84 | 88.82 | 88.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.