Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 95.79 and 97.01
| Daily Target 1 | 94.88 |
| Daily Target 2 | 95.47 |
| Daily Target 3 | 96.096666666667 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 97.32 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.07 (0.2%) | 95.99 | 95.50 - 96.72 | 0.757 times | Thu 30 July 2026 | 95.88 (1.54%) | 95.18 | 94.74 - 96.17 | 1.2666 times | Wed 29 July 2026 | 94.43 (-2.64%) | 96.76 | 94.20 - 96.95 | 1.1337 times | Tue 28 July 2026 | 96.99 (0.43%) | 97.00 | 95.80 - 97.84 | 0.8045 times | Mon 27 July 2026 | 96.57 (-0.05%) | 97.45 | 95.92 - 98.05 | 0.9506 times | Fri 24 July 2026 | 96.62 (0%) | 96.16 | 95.89 - 96.99 | 0.5788 times | Fri 24 July 2026 | 96.62 (0.45%) | 96.16 | 95.89 - 96.99 | 0.5788 times | Thu 23 July 2026 | 96.19 (-0.96%) | 96.04 | 95.36 - 96.21 | 1.1435 times | Wed 22 July 2026 | 97.12 (0.27%) | 96.95 | 96.47 - 97.28 | 1.6502 times | Tue 21 July 2026 | 96.86 (0.95%) | 96.08 | 95.38 - 96.94 | 1.1364 times | Mon 20 July 2026 | 95.95 (-1%) | 97.09 | 95.69 - 97.66 | 2.3329 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 93.21 and 97.06
| Weekly Target 1 | 92.26 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 96.106666666667 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.7435 times | Fri 24 July 2026 | 96.62 (0%) | 96.16 | 95.89 - 96.99 | 0.0876 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.0356 times | Fri 17 July 2026 | 96.92 (0.92%) | 96.52 | 95.07 - 98.97 | 1.7234 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 0.9334 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.7535 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.1497 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.1833 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.3159 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.0741 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.3894 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 94.32 and 100.72
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 95.87 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 0.9879 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 0.9845 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4238 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7029 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1644 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2652 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1122 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9677 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9829 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4085 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.093 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 96.35 |
| 20 day DMA | 96.37 |
| 35 day DMA | 95.23 |
| 50 day DMA | 93.11 |
| 100 day DMA | 88.07 |
| 150 day DMA | 87.29 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 95.94 | 95.97 |
| 12 day EMA | 96.15 | 96.16 | 96.21 |
| 20 day EMA | 95.81 | 95.78 | 95.77 |
| 35 day EMA | 94.33 | 94.23 | 94.13 |
| 50 day EMA | 92.67 | 92.53 | 92.39 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 96.1 | 96.25 |
| 12 day SMA | 96.35 | 96.54 | 96.76 |
| 20 day SMA | 96.37 | 96.38 | 96.31 |
| 35 day SMA | 95.23 | 95.08 | 94.9 |
| 50 day SMA | 93.11 | 92.9 | 92.66 |
| 100 day SMA | 88.07 | 87.89 | 87.73 |
| 150 day SMA | 87.29 | 87.23 | 87.16 |
| 200 day SMA | 85.26 | 85.16 | 85.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.