Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 11.93 and 12.21
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.44 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.09 (-2.18%) | 12.33 | 12.05 - 12.33 | 1.4138 times | Thu 26 March 2026 | 12.36 (-1.28%) | 12.44 | 12.34 - 12.56 | 0.6821 times | Wed 25 March 2026 | 12.52 (1.46%) | 12.44 | 12.39 - 12.56 | 0.8654 times | Tue 24 March 2026 | 12.34 (-0.88%) | 12.35 | 12.28 - 12.46 | 0.6298 times | Mon 23 March 2026 | 12.45 (0.97%) | 12.42 | 12.29 - 12.58 | 1.5857 times | Fri 20 March 2026 | 12.33 (-3.14%) | 12.76 | 12.33 - 12.78 | 1.4294 times | Thu 19 March 2026 | 12.73 (0.16%) | 12.63 | 12.59 - 12.80 | 0.6832 times | Tue 17 March 2026 | 12.71 (1.36%) | 12.63 | 12.61 - 12.80 | 1.1209 times | Mon 16 March 2026 | 12.54 (0.32%) | 12.60 | 12.54 - 12.66 | 0.7728 times | Fri 13 March 2026 | 12.50 (-0.87%) | 12.70 | 12.48 - 12.77 | 0.8169 times | Thu 12 March 2026 | 12.61 (-1.79%) | 12.74 | 12.61 - 12.78 | 1.3996 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 11.81 and 12.34
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.2591 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 0.9744 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 12.95 | 0.8718 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.9766 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.063 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.7813 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1344 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.1749 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.9171 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 0.8474 times | Fri 23 January 2026 | 14.31 (-2.72%) | 14.36 | 14.22 - 14.56 | 0.744 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.45 and 12.7
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.09 (-7.5%) | 12.90 | 12.05 - 13.30 | 1.2356 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5349 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1992 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9867 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7082 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8879 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9471 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9887 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7935 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7181 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.681 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.45 | 12.49 |
| 12 day EMA | 12.52 | 12.6 | 12.64 |
| 20 day EMA | 12.72 | 12.79 | 12.83 |
| 35 day EMA | 13.05 | 13.11 | 13.15 |
| 50 day EMA | 13.41 | 13.46 | 13.5 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.4 | 12.47 |
| 12 day SMA | 12.5 | 12.56 | 12.61 |
| 20 day SMA | 12.74 | 12.8 | 12.84 |
| 35 day SMA | 13.14 | 13.19 | 13.24 |
| 50 day SMA | 13.47 | 13.51 | 13.55 |
| 100 day SMA | 13.6 | 13.61 | 13.62 |
| 150 day SMA | 13.65 | 13.67 | 13.68 |
| 200 day SMA | 13.73 | 13.74 | 13.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.