Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 117.26 and 118.74
| Daily Target 1 | 116.11 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 117.59 |
| Daily Target 4 | 118.41 |
| Daily Target 5 | 119.07 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.75 (0.99%) | 116.77 | 116.77 - 118.25 | 0.6219 times | Wed 13 May 2026 | 116.60 (-1.4%) | 117.41 | 115.84 - 118.67 | 0.9082 times | Tue 12 May 2026 | 118.25 (0.42%) | 117.53 | 117.26 - 119.00 | 0.7305 times | Mon 11 May 2026 | 117.76 (0.08%) | 117.98 | 117.25 - 118.60 | 2.4679 times | Fri 08 May 2026 | 117.66 (-0.44%) | 118.10 | 116.91 - 118.39 | 0.8292 times | Thu 07 May 2026 | 118.18 (0.21%) | 117.46 | 117.22 - 118.69 | 0.691 times | Wed 06 May 2026 | 117.93 (0%) | 118.74 | 117.93 - 119.97 | 0.7502 times | Wed 06 May 2026 | 117.93 (-0.65%) | 118.74 | 117.93 - 119.97 | 0.7502 times | Tue 05 May 2026 | 118.70 (0.11%) | 118.68 | 118.53 - 119.28 | 1.076 times | Mon 04 May 2026 | 118.57 (-0.4%) | 118.52 | 118.19 - 119.88 | 1.1747 times | Fri 01 May 2026 | 119.05 (-0.63%) | 120.68 | 119.05 - 121.55 | 1.3129 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 115.22 and 118.38
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 117.53 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 120.69 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.75 (0.08%) | 117.98 | 115.84 - 119.00 | 0.8781 times | Fri 08 May 2026 | 117.66 (-0.23%) | 118.74 | 116.91 - 119.97 | 0.4216 times | Wed 06 May 2026 | 117.93 (-0.94%) | 118.52 | 117.93 - 119.97 | 0.5573 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.2997 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.1677 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.351 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.142 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.8231 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.3198 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 1.0397 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.3143 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 113.94 and 119.65
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 115.21 |
| Monthly Target 3 | 118.38 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 124.09 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.75 (-1.72%) | 120.68 | 115.84 - 121.55 | 0.2422 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6091 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5778 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9567 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7371 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.9608 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5038 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.347 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4643 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.6012 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.2092 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 118.18 |
| 20 day DMA | 119.61 |
| 35 day DMA | 119.91 |
| 50 day DMA | 120.33 |
| 100 day DMA | 122.39 |
| 150 day DMA | 122.12 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 117.6 | 118.1 |
| 12 day EMA | 118.33 | 118.44 | 118.78 |
| 20 day EMA | 119.02 | 119.15 | 119.42 |
| 35 day EMA | 119.85 | 119.97 | 120.17 |
| 50 day EMA | 120.54 | 120.65 | 120.82 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 117.69 | 117.96 |
| 12 day SMA | 118.18 | 118.37 | 118.78 |
| 20 day SMA | 119.61 | 119.89 | 120.2 |
| 35 day SMA | 119.91 | 119.94 | 119.99 |
| 50 day SMA | 120.33 | 120.51 | 120.73 |
| 100 day SMA | 122.39 | 122.49 | 122.6 |
| 150 day SMA | 122.12 | 122.17 | 122.24 |
| 200 day SMA | 121.89 | 121.89 | 121.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.