InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 114.81 and 117.77

Daily Target 1114.29
Daily Target 2115.32
Daily Target 3117.24666666667
Daily Target 4118.28
Daily Target 5120.21

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 27 March 2026 116.36 (-1.91%) 118.87 116.21 - 119.17 1.0013 times
Thu 26 March 2026 118.62 (0.19%) 118.60 118.25 - 119.39 1.2393 times
Wed 25 March 2026 118.39 (-0.79%) 120.10 117.94 - 120.11 1.5054 times
Tue 24 March 2026 119.33 (-0.18%) 118.97 118.97 - 120.24 0.7072 times
Mon 23 March 2026 119.55 (-0.2%) 119.92 119.55 - 120.20 0.5882 times
Fri 20 March 2026 119.79 (0.72%) 118.64 118.64 - 120.36 1.9254 times
Thu 19 March 2026 118.93 (-2.14%) 119.60 118.50 - 120.42 0.6455 times
Tue 17 March 2026 121.53 (-0.28%) 123.20 121.49 - 123.34 0.8542 times
Mon 16 March 2026 121.87 (0.7%) 121.53 121.40 - 122.57 0.5462 times
Fri 13 March 2026 121.02 (0.31%) 120.73 120.73 - 121.80 0.9873 times
Thu 12 March 2026 120.65 (0.13%) 119.56 119.56 - 121.55 1.7155 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 114.27 and 118.3

Weekly Target 1113.57
Weekly Target 2114.97
Weekly Target 3117.60333333333
Weekly Target 4119
Weekly Target 5121.63

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 27 March 2026 116.36 (-2.86%) 119.92 116.21 - 120.24 0.9086 times
Fri 20 March 2026 119.79 (-1.02%) 121.53 118.50 - 123.34 0.7157 times
Fri 13 March 2026 121.02 (-3.27%) 123.38 119.56 - 123.78 0.9048 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.7446 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.0966 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 0.9768 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.1842 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 2.4734 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 0.9818 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 1.0134 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.8821 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 110.41 and 122.17

Monthly Target 1108.42
Monthly Target 2112.39
Monthly Target 3120.18
Monthly Target 4124.15
Monthly Target 5131.94

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 27 March 2026 116.36 (-7.97%) 124.56 116.21 - 127.97 0.5002 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.8728 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6725 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.7012 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4597 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2289 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.336 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5485 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.1032 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5771 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.1804 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 118.45
12 day DMA 119.71
20 day DMA 122.13
35 day DMA 122.71
50 day DMA 122.67
100 day DMA 123.33
150 day DMA 122.59
200 day DMA 121.88

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.21119.14119.4
12 day EMA119.79120.41120.73
20 day EMA120.86121.33121.61
35 day EMA121.81122.13122.34
50 day EMA122.41122.66122.82

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.45119.14119.2
12 day SMA119.71120.25120.79
20 day SMA122.13122.51122.77
35 day SMA122.71123.01123.18
50 day SMA122.67122.79122.91
100 day SMA123.33123.33123.3
150 day SMA122.59122.63122.66
200 day SMA121.88121.93121.95
Back to top | Use Dark Theme