InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 132.26 and 137.5

Daily Target 1131.12
Daily Target 2133.39
Daily Target 3136.36333333333
Daily Target 4138.63
Daily Target 5141.6

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 30 July 2026 135.65 (-2.63%) 138.84 134.10 - 139.34 1.6118 times
Wed 29 July 2026 139.32 (-0.34%) 139.98 137.93 - 140.37 0.751 times
Tue 28 July 2026 139.80 (2.6%) 136.52 136.52 - 139.85 1.3 times
Mon 27 July 2026 136.26 (0.96%) 135.47 135.47 - 136.95 1.9499 times
Fri 24 July 2026 134.96 (0%) 132.20 132.20 - 135.11 0.9091 times
Fri 24 July 2026 134.96 (2.13%) 132.20 132.20 - 135.11 0.9091 times
Thu 23 July 2026 132.14 (1.05%) 129.36 129.36 - 132.14 0.2986 times
Wed 22 July 2026 130.77 (-1.35%) 131.76 130.36 - 131.76 0.7861 times
Tue 21 July 2026 132.56 (-0.77%) 133.28 131.81 - 133.94 0.628 times
Mon 20 July 2026 133.59 (0.07%) 132.78 132.78 - 134.00 0.8564 times
Fri 17 July 2026 133.49 (1.98%) 134.25 132.86 - 135.08 0.9838 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 134.88 and 141.15

Weekly Target 1130.44
Weekly Target 2133.04
Weekly Target 3136.70666666667
Weekly Target 4139.31
Weekly Target 5142.98

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 30 July 2026 135.65 (0.51%) 135.47 134.10 - 140.37 1.5795 times
Fri 24 July 2026 134.96 (0%) 132.20 132.20 - 135.11 0.2558 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.9788 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 1.1061 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 2.0518 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.7947 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.0468 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.6711 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.6859 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 0.8293 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.3955 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 131.26 and 144.76

Monthly Target 1120.8
Monthly Target 2128.22
Monthly Target 3134.29666666667
Monthly Target 4141.72
Monthly Target 5147.8

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 30 July 2026 135.65 (7%) 126.87 126.87 - 140.37 1.1126 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6229 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4571 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6182 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.5865 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.971 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7482 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.0051 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5114 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3671 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4862 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 137.2
12 day DMA 134.53
20 day DMA 133.68
35 day DMA 129.66
50 day DMA 126.3
100 day DMA 123.17
150 day DMA 123.55
200 day DMA 123.13

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.74137.29136.27
12 day EMA135.03134.92134.12
20 day EMA133.25133132.34
35 day EMA130.05129.72129.16
50 day EMA126.81126.45125.92

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.2137.06135.62
12 day SMA134.53133.91133.31
20 day SMA133.68133.59133.11
35 day SMA129.66129.26128.69
50 day SMA126.3126.01125.66
100 day SMA123.17123.06122.92
150 day SMA123.55123.5123.42
200 day SMA123.13123.07122.98
Back to top | Use Dark Theme