InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.56 and 16.77

Daily Target 116.51
Daily Target 216.61
Daily Target 316.72
Daily Target 416.82
Daily Target 516.93

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 28 September 2026 16.71 (-0.77%) 16.81 16.62 - 16.83 1.2428 times
Fri 25 September 2026 16.84 (0.12%) 16.89 16.66 - 16.89 0.8862 times
Thu 24 September 2026 16.82 (0.12%) 16.82 16.71 - 16.90 1.1513 times
Wed 23 September 2026 16.80 (-2.38%) 17.18 16.79 - 17.18 1.7653 times
Tue 22 September 2026 17.21 (0.23%) 17.26 17.16 - 17.29 0.692 times
Mon 21 September 2026 17.17 (0.12%) 17.16 17.09 - 17.21 0.5317 times
Fri 18 September 2026 17.15 (-1.21%) 17.29 17.13 - 17.29 0.9791 times
Thu 17 September 2026 17.36 (0.58%) 17.42 17.31 - 17.46 0.8108 times
Wed 16 September 2026 17.26 (-1.2%) 17.48 17.10 - 17.58 1.4701 times
Tue 15 September 2026 17.47 (-0.23%) 17.47 17.40 - 17.53 0.4707 times
Mon 14 September 2026 17.51 (0.11%) 17.50 17.40 - 17.62 0.4932 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.56 and 16.77

Weekly Target 116.51
Weekly Target 216.61
Weekly Target 316.72
Weekly Target 416.82
Weekly Target 516.93

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 28 September 2026 16.71 (-0.77%) 16.81 16.62 - 16.83 0.3166 times
Fri 25 September 2026 16.84 (-1.81%) 17.16 16.66 - 17.29 1.2804 times
Fri 18 September 2026 17.15 (-1.94%) 17.50 17.10 - 17.62 1.0759 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 0.9139 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 0.9019 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.4928 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 1.1061 times
Fri 14 August 2026 18.05 (-0.82%) 18.13 17.76 - 18.26 1.0313 times
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 0.9805 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 0.9005 times
Fri 24 July 2026 18.76 (0%) 18.62 18.62 - 18.84 0.1348 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.93 and 17.4

Monthly Target 115.67
Monthly Target 216.19
Monthly Target 317.14
Monthly Target 417.66
Monthly Target 518.61

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 28 September 2026 16.71 (-6.54%) 17.85 16.62 - 18.09 1.2155 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.3775 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.0355 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 0.9902 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7302 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.712 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8415 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9721 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9728 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1526 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9237 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.15
20 day DMA 17.4
35 day DMA 17.7
50 day DMA 17.96
100 day DMA 17.96
150 day DMA 17.36
200 day DMA 17.01

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.9517.01
12 day EMA17.1217.1917.25
20 day EMA17.3217.3817.44
35 day EMA17.6417.6917.74
50 day EMA17.9217.9718.02

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9717.03
12 day SMA17.1517.2117.27
20 day SMA17.417.4717.53
35 day SMA17.717.7417.78
50 day SMA17.961818.05
100 day SMA17.9617.9717.97
150 day SMA17.3617.3517.35
200 day SMA17.011716.99
Back to top | Use Dark Theme