InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.23 and 15.53

Daily Target 114.98
Daily Target 215.17
Daily Target 315.276666666667
Daily Target 415.47
Daily Target 515.58

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 15.37 (0.85%) 15.10 15.08 - 15.38 0.8806 times
Wed 01 April 2026 15.24 (-0.26%) 15.34 15.23 - 15.39 0.8259 times
Tue 31 March 2026 15.28 (1.46%) 15.22 15.13 - 15.45 1.246 times
Mon 30 March 2026 15.06 (0.6%) 15.13 15.01 - 15.25 1.9477 times
Fri 27 March 2026 14.97 (-1.96%) 15.20 14.92 - 15.22 1.0671 times
Thu 26 March 2026 15.27 (-0.07%) 15.24 15.23 - 15.45 0.7952 times
Wed 25 March 2026 15.28 (-0.2%) 15.45 15.19 - 15.50 0.8115 times
Tue 24 March 2026 15.31 (-0.78%) 15.32 15.27 - 15.48 0.5391 times
Mon 23 March 2026 15.43 (0.72%) 15.50 15.34 - 15.66 0.9439 times
Fri 20 March 2026 15.32 (-3.47%) 15.84 15.28 - 15.84 0.943 times
Thu 19 March 2026 15.87 (-1.06%) 15.83 15.74 - 15.97 0.6091 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.19 and 15.63

Weekly Target 114.84
Weekly Target 215.1
Weekly Target 315.276666666667
Weekly Target 415.54
Weekly Target 515.72

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.3637 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.1569 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8098 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.7327 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.8314 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.332 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1667 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4053 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1289 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.0727 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 0.9686 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.23 and 15.54

Monthly Target 114.97
Monthly Target 215.17
Monthly Target 315.28
Monthly Target 415.48
Monthly Target 515.59

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 15.37 (0.59%) 15.34 15.08 - 15.39 0.0887 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8251 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9532 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9539 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1303 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9058 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.3108 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.1193 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0376 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6754 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0722 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.37
20 day DMA 15.63
35 day DMA 15.93
50 day DMA 15.99
100 day DMA 15.79
150 day DMA 15.8
200 day DMA 15.8

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2215.21
12 day EMA15.3915.3915.42
20 day EMA15.5515.5715.61
35 day EMA15.7415.7615.79
50 day EMA15.9415.9615.99

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.1615.17
12 day SMA15.3715.4115.44
20 day SMA15.6315.6715.73
35 day SMA15.9315.9616
50 day SMA15.9916.0116.03
100 day SMA15.7915.7915.78
150 day SMA15.815.8115.82
200 day SMA15.815.815.8
Back to top | Use Dark Theme