Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 26.12 and 26.69
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.84 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.23 (-0.23%) | 26.07 | 26.00 - 26.57 | 1.1283 times | Thu 26 March 2026 | 26.29 (-0.3%) | 26.38 | 26.19 - 26.68 | 0.7417 times | Wed 25 March 2026 | 26.37 (0.61%) | 26.32 | 26.00 - 26.48 | 1.0127 times | Tue 24 March 2026 | 26.21 (-1.28%) | 26.43 | 26.14 - 26.79 | 0.9871 times | Mon 23 March 2026 | 26.55 (-0.19%) | 26.94 | 26.19 - 26.94 | 1.3014 times | Fri 20 March 2026 | 26.60 (-2.03%) | 27.02 | 26.56 - 27.28 | 1.0924 times | Thu 19 March 2026 | 27.15 (-1.52%) | 27.20 | 27.00 - 27.50 | 0.742 times | Tue 17 March 2026 | 27.57 (0.07%) | 27.78 | 27.46 - 27.80 | 0.8028 times | Mon 16 March 2026 | 27.55 (0.51%) | 27.62 | 27.51 - 28.02 | 1.1346 times | Fri 13 March 2026 | 27.41 (1.78%) | 27.15 | 27.04 - 27.46 | 1.0569 times | Thu 12 March 2026 | 26.93 (-2.64%) | 27.45 | 26.92 - 27.64 | 1.1945 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 25.65 and 26.59
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.23 (-1.39%) | 26.94 | 26.00 - 26.94 | 1.0969 times | Fri 20 March 2026 | 26.60 (-2.96%) | 27.62 | 26.56 - 28.02 | 0.8001 times | Fri 13 March 2026 | 27.41 (-2.97%) | 28.11 | 26.92 - 28.24 | 0.8426 times | Fri 06 March 2026 | 28.25 (-6.7%) | 30.16 | 27.72 - 30.35 | 1.0796 times | Fri 27 February 2026 | 30.28 (2.51%) | 29.54 | 29.41 - 31.50 | 1.8094 times | Fri 20 February 2026 | 29.54 (-0.51%) | 29.75 | 28.84 - 29.91 | 0.7379 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.2145 times | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.4188 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 0.9838 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 1.0165 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.7946 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 23.94 and 28.29
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 27.526666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.23 (-13.38%) | 30.16 | 26.00 - 30.35 | 0.5842 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.7899 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6483 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9908 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9494 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5866 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7263 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1764 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8327 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7153 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0323 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.81 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.5 | 26.6 |
| 12 day EMA | 26.95 | 27.08 | 27.22 |
| 20 day EMA | 27.43 | 27.56 | 27.69 |
| 35 day EMA | 27.72 | 27.81 | 27.9 |
| 50 day EMA | 27.99 | 28.06 | 28.13 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.4 | 26.58 |
| 12 day SMA | 26.88 | 27.04 | 27.2 |
| 20 day SMA | 27.8 | 28 | 28.23 |
| 35 day SMA | 28.48 | 28.54 | 28.59 |
| 50 day SMA | 28.22 | 28.25 | 28.28 |
| 100 day SMA | 27.99 | 28 | 28.01 |
| 150 day SMA | 27.81 | 27.87 | 27.93 |
| 200 day SMA | 29.27 | 29.31 | 29.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.