Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.22 and 32.01
| Daily Target 1 | 30.58 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.366666666667 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.16 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.57 (0.38%) | 30.99 | 30.87 - 31.66 | 1.4324 times | Wed 29 July 2026 | 31.45 (1.16%) | 30.96 | 30.95 - 31.53 | 1.6299 times | Tue 28 July 2026 | 31.09 (3.22%) | 30.19 | 30.19 - 31.71 | 0.9145 times | Mon 27 July 2026 | 30.12 (1.48%) | 29.79 | 29.72 - 30.31 | 1.2184 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.7882 times | Fri 24 July 2026 | 29.68 (0.03%) | 29.67 | 29.53 - 29.95 | 0.7882 times | Thu 23 July 2026 | 29.67 (-1.75%) | 30.00 | 29.56 - 30.12 | 1.2952 times | Wed 22 July 2026 | 30.20 (-0.07%) | 30.72 | 30.17 - 30.72 | 0.6824 times | Tue 21 July 2026 | 30.22 (-0.72%) | 30.42 | 30.19 - 30.68 | 0.5616 times | Mon 20 July 2026 | 30.44 (-1.52%) | 30.91 | 30.38 - 31.07 | 0.6892 times | Fri 17 July 2026 | 30.91 (-1.53%) | 31.66 | 30.70 - 31.87 | 1.0233 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.65 and 32.64
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.57 (6.37%) | 29.79 | 29.72 - 31.71 | 1.1258 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1708 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.8704 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 1.0157 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.9555 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.181 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.5307 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.1135 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.2071 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.8294 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.9515 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.42 and 32.68
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.57 (-3.57%) | 33.19 | 29.53 - 33.79 | 0.9533 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.0185 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.7954 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9586 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7349 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8813 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7233 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.1053 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0592 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.7701 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.9259 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.94 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.72 | 30.35 |
| 12 day EMA | 30.77 | 30.62 | 30.47 |
| 20 day EMA | 30.82 | 30.74 | 30.67 |
| 35 day EMA | 30.71 | 30.66 | 30.61 |
| 50 day EMA | 30.79 | 30.76 | 30.73 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.4 | 30.05 |
| 12 day SMA | 30.54 | 30.43 | 30.33 |
| 20 day SMA | 30.74 | 30.83 | 30.93 |
| 35 day SMA | 31.29 | 31.29 | 31.29 |
| 50 day SMA | 30.94 | 30.89 | 30.85 |
| 100 day SMA | 29.2 | 29.16 | 29.13 |
| 150 day SMA | 28.94 | 28.92 | 28.89 |
| 200 day SMA | 28.64 | 28.61 | 28.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.