Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 28.71 and 29.3
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.17 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.76 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.10 (-0.72%) | 29.45 | 28.91 - 29.50 | 0.9147 times | Wed 13 May 2026 | 29.31 (0.48%) | 29.13 | 29.00 - 29.68 | 0.99 times | Tue 12 May 2026 | 29.17 (1.6%) | 28.71 | 28.63 - 29.45 | 0.6276 times | Mon 11 May 2026 | 28.71 (-0.42%) | 28.83 | 28.55 - 29.00 | 1.151 times | Fri 08 May 2026 | 28.83 (1.09%) | 28.52 | 28.46 - 29.17 | 1.09 times | Thu 07 May 2026 | 28.52 (-0.14%) | 28.44 | 27.84 - 28.72 | 1.1171 times | Wed 06 May 2026 | 28.56 (0%) | 28.81 | 28.28 - 29.14 | 0.7245 times | Wed 06 May 2026 | 28.56 (-1.24%) | 28.81 | 28.28 - 29.14 | 1.3987 times | Tue 05 May 2026 | 28.92 (0.17%) | 28.80 | 28.43 - 29.27 | 1.0444 times | Mon 04 May 2026 | 28.87 (-0.76%) | 28.97 | 28.58 - 29.33 | 0.9418 times | Fri 01 May 2026 | 29.09 (-1.05%) | 29.53 | 28.76 - 29.57 | 0.8455 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.83 and 29.96
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.10 (0.94%) | 28.83 | 28.55 - 29.68 | 0.7219 times | Fri 08 May 2026 | 28.83 (0.95%) | 28.81 | 27.84 - 29.17 | 0.5746 times | Wed 06 May 2026 | 28.56 (-1.82%) | 28.97 | 28.28 - 29.33 | 0.6634 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.5542 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.5662 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.3174 times | Fri 10 April 2026 | 26.57 (4.98%) | 25.28 | 24.88 - 26.58 | 0.9118 times | Thu 02 April 2026 | 25.31 (-3.51%) | 26.28 | 25.11 - 26.70 | 0.8237 times | Fri 27 March 2026 | 26.23 (-1.39%) | 26.94 | 26.00 - 26.94 | 1.0794 times | Fri 20 March 2026 | 26.60 (-2.96%) | 27.62 | 26.56 - 28.02 | 0.7873 times | Fri 13 March 2026 | 27.41 (-2.97%) | 28.11 | 26.92 - 28.24 | 0.8292 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.55 and 29.39
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.10 (-1.02%) | 29.53 | 27.84 - 29.68 | 0.3401 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.8844 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.678 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.813 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6673 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0197 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9772 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.633 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7767 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2107 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.857 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.51 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.01 | 28.86 |
| 12 day EMA | 28.79 | 28.73 | 28.62 |
| 20 day EMA | 28.47 | 28.4 | 28.3 |
| 35 day EMA | 28.19 | 28.14 | 28.07 |
| 50 day EMA | 27.78 | 27.73 | 27.67 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.91 | 28.76 |
| 12 day SMA | 28.92 | 28.91 | 28.86 |
| 20 day SMA | 28.51 | 28.38 | 28.22 |
| 35 day SMA | 27.45 | 27.37 | 27.29 |
| 50 day SMA | 27.41 | 27.42 | 27.43 |
| 100 day SMA | 27.91 | 27.9 | 27.88 |
| 150 day SMA | 27.81 | 27.78 | 27.76 |
| 200 day SMA | 28.28 | 28.3 | 28.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.