KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 14.56 and 15.4

Daily Target 114.4
Daily Target 214.71
Daily Target 315.24
Daily Target 415.55
Daily Target 516.08

Daily price and volume Kelly Services

Date Closing Open Range Volume
Thu 30 July 2026 15.02 (-5%) 15.77 14.93 - 15.77 0.7726 times
Wed 29 July 2026 15.81 (-2.11%) 16.20 15.77 - 16.50 1.0763 times
Tue 28 July 2026 16.15 (2.74%) 15.91 15.84 - 16.37 0.9428 times
Mon 27 July 2026 15.72 (3.69%) 15.38 15.26 - 15.76 1.1139 times
Fri 24 July 2026 15.16 (0%) 15.09 14.89 - 15.25 0.8365 times
Fri 24 July 2026 15.16 (0.66%) 15.09 14.89 - 15.25 0.8365 times
Thu 23 July 2026 15.06 (-2.21%) 15.26 14.95 - 15.37 0.6542 times
Wed 22 July 2026 15.40 (0.33%) 15.38 15.26 - 15.55 0.7815 times
Tue 21 July 2026 15.35 (-0.2%) 15.33 14.85 - 15.48 1.7587 times
Mon 20 July 2026 15.38 (0.39%) 15.22 15.04 - 15.50 1.2271 times
Fri 17 July 2026 15.32 (-0.58%) 15.30 15.19 - 15.89 1.1457 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 14.19 and 15.76

Weekly Target 113.91
Weekly Target 214.47
Weekly Target 315.483333333333
Weekly Target 416.04
Weekly Target 517.05

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Thu 30 July 2026 15.02 (-0.92%) 15.38 14.93 - 16.50 0.813 times
Fri 24 July 2026 15.16 (0%) 15.09 14.89 - 15.25 0.1741 times
Fri 24 July 2026 15.16 (-1.04%) 15.22 14.85 - 15.55 1.0946 times
Fri 17 July 2026 15.32 (13.06%) 13.63 13.63 - 15.89 1.0308 times
Fri 10 July 2026 13.55 (3.59%) 12.98 12.71 - 13.78 0.7476 times
Thu 02 July 2026 13.08 (2.75%) 12.73 12.20 - 13.30 0.9621 times
Fri 26 June 2026 12.73 (12.06%) 11.26 10.84 - 12.90 1.6847 times
Thu 18 June 2026 11.36 (-5.65%) 12.04 11.19 - 12.04 1.3236 times
Fri 12 June 2026 12.04 (2.29%) 11.81 11.58 - 12.22 0.9244 times
Fri 05 June 2026 11.77 (1.29%) 11.56 11.24 - 12.21 1.2451 times
Fri 29 May 2026 11.62 (9.01%) 10.66 10.60 - 11.85 1.184 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 13.61 and 17.91

Monthly Target 110.27
Monthly Target 212.65
Monthly Target 314.573333333333
Monthly Target 416.95
Monthly Target 518.87

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Thu 30 July 2026 15.02 (22.31%) 12.28 12.20 - 16.50 0.7792 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.0452 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.3066 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.6949 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.7578 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.462 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.8085 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.3299 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.1579 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.658 times
Tue 30 September 2025 13.12 (-7.8%) 14.11 12.71 - 14.46 0.7713 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.41
20 day DMA 14.72
35 day DMA 13.55
50 day DMA 12.9
100 day DMA 11.07
150 day DMA 10.62
200 day DMA 10.43

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.6815.61
12 day EMA15.1815.2115.1
20 day EMA14.6914.6514.53
35 day EMA13.8313.7613.64
50 day EMA12.912.8112.69

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.615.45
12 day SMA15.4115.3515.21
20 day SMA14.7214.6214.49
35 day SMA13.5513.4513.34
50 day SMA12.912.7912.67
100 day SMA11.0711.0110.94
150 day SMA10.6210.5810.53
200 day SMA10.4310.4110.39
Back to top | Use Dark Theme