Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.63 and 8.85
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.01 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (-1.35%) | 8.84 | 8.69 - 8.91 | 0.7501 times | Thu 26 March 2026 | 8.90 (-0.11%) | 8.81 | 8.81 - 9.20 | 1.7665 times | Wed 25 March 2026 | 8.91 (3.12%) | 8.97 | 8.64 - 9.20 | 1.3416 times | Tue 24 March 2026 | 8.64 (-1.03%) | 8.62 | 8.56 - 8.83 | 0.7558 times | Mon 23 March 2026 | 8.73 (2.95%) | 8.67 | 8.53 - 8.84 | 1.3919 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.51 | 8.38 - 8.63 | 0.5984 times | Thu 19 March 2026 | 8.53 (0.24%) | 8.31 | 8.29 - 8.59 | 0.7802 times | Tue 17 March 2026 | 8.51 (-0.47%) | 8.62 | 8.44 - 8.79 | 1.0052 times | Mon 16 March 2026 | 8.55 (0.23%) | 8.57 | 8.49 - 8.73 | 0.6996 times | Fri 13 March 2026 | 8.53 (-1.61%) | 8.68 | 8.45 - 8.75 | 0.9108 times | Thu 12 March 2026 | 8.67 (-2.03%) | 8.71 | 8.57 - 8.96 | 0.8917 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.66 and 9.33
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.0061 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.5165 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 0.6875 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.7172 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.0743 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.0936 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2588 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.3756 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.517 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7534 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.6068 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 7.9 and 9.17
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (-9.58%) | 9.56 | 8.29 - 9.56 | 0.7644 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6502 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9126 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5011 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.307 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7427 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8706 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8641 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7723 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6149 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7509 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.78 | 8.72 |
| 12 day EMA | 8.81 | 8.82 | 8.8 |
| 20 day EMA | 8.94 | 8.96 | 8.97 |
| 35 day EMA | 9.23 | 9.26 | 9.28 |
| 50 day EMA | 9.55 | 9.58 | 9.61 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.73 | 8.66 |
| 12 day SMA | 8.67 | 8.69 | 8.72 |
| 20 day SMA | 8.95 | 8.98 | 9 |
| 35 day SMA | 9.38 | 9.44 | 9.49 |
| 50 day SMA | 9.67 | 9.69 | 9.71 |
| 100 day SMA | 9.32 | 9.35 | 9.38 |
| 150 day SMA | 10.61 | 10.65 | 10.69 |
| 200 day SMA | 11.13 | 11.14 | 11.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.