Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 79.21 and 81.43
| Daily Target 1 | 78.75 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 80.966666666667 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 83.19 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.60 (-0.74%) | 80.65 | 80.04 - 82.26 | 0.9107 times | Thu 26 March 2026 | 81.20 (-0.2%) | 80.65 | 80.33 - 82.10 | 1.148 times | Wed 25 March 2026 | 81.36 (1.74%) | 81.27 | 79.81 - 82.17 | 0.8113 times | Tue 24 March 2026 | 79.97 (-0.56%) | 78.72 | 78.20 - 80.23 | 1.5068 times | Mon 23 March 2026 | 80.42 (-4.44%) | 81.27 | 79.17 - 81.84 | 1.6392 times | Fri 20 March 2026 | 84.16 (-3.18%) | 87.24 | 84.16 - 87.28 | 0.419 times | Thu 19 March 2026 | 86.92 (2.26%) | 85.90 | 85.00 - 87.40 | 0.6562 times | Tue 17 March 2026 | 85.00 (6.33%) | 83.18 | 83.18 - 85.20 | 1.3026 times | Mon 16 March 2026 | 79.94 (2%) | 79.38 | 79.19 - 80.44 | 0.8389 times | Fri 13 March 2026 | 78.37 (-0.96%) | 80.40 | 77.61 - 80.40 | 0.7672 times | Thu 12 March 2026 | 79.13 (-3.59%) | 79.45 | 78.90 - 79.95 | 1.4792 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 77.37 and 81.43
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 80.353333333333 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.3165 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.7039 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.5942 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.221 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 1.0254 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.2899 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.1981 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.7186 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.0918 times | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 0.8406 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 0.7524 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 74.21 and 84
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 81.87 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.60 (3.48%) | 83.73 | 77.61 - 87.40 | 1.2943 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.1573 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9384 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9229 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.611 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5542 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8385 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9229 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.4353 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.3252 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.2105 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 81.6 |
| 20 day DMA | 82.2 |
| 35 day DMA | 81.06 |
| 50 day DMA | 78.22 |
| 100 day DMA | 69.77 |
| 150 day DMA | 61.92 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 81.47 | 81.61 |
| 12 day EMA | 81.63 | 81.82 | 81.93 |
| 20 day EMA | 81.41 | 81.5 | 81.53 |
| 35 day EMA | 79.68 | 79.63 | 79.54 |
| 50 day EMA | 77.77 | 77.65 | 77.5 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 81.42 | 82.57 |
| 12 day SMA | 81.6 | 81.63 | 81.8 |
| 20 day SMA | 82.2 | 82.21 | 82.3 |
| 35 day SMA | 81.06 | 80.8 | 80.62 |
| 50 day SMA | 78.22 | 78 | 77.77 |
| 100 day SMA | 69.77 | 69.49 | 69.2 |
| 150 day SMA | 61.92 | 61.69 | 61.44 |
| 200 day SMA | 57.17 | 56.95 | 56.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.