KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 14.71 and 15.24

Daily Target 114.3
Daily Target 214.59
Daily Target 314.833333333333
Daily Target 415.12
Daily Target 515.36

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 27 March 2026 14.87 (-1.26%) 14.65 14.55 - 15.08 1.6524 times
Thu 26 March 2026 15.06 (-3.95%) 15.33 15.04 - 15.47 0.8104 times
Wed 25 March 2026 15.68 (-1.32%) 15.93 15.63 - 15.95 0.9421 times
Tue 24 March 2026 15.89 (-1.55%) 15.73 15.65 - 16.01 0.9378 times
Mon 23 March 2026 16.14 (1.19%) 15.93 15.85 - 16.27 1.0813 times
Fri 20 March 2026 15.95 (-2.51%) 16.37 15.86 - 16.52 0.4985 times
Thu 19 March 2026 16.36 (-1.21%) 16.29 15.50 - 16.36 0.7808 times
Tue 17 March 2026 16.56 (1.78%) 16.54 16.26 - 16.65 0.5719 times
Mon 16 March 2026 16.27 (0.31%) 16.20 16.11 - 16.51 1.2757 times
Fri 13 March 2026 16.22 (1.5%) 16.28 16.12 - 16.84 1.4492 times
Thu 12 March 2026 15.98 (-2.08%) 16.20 15.94 - 16.23 0.7855 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 13.85 and 15.57

Weekly Target 113.51
Weekly Target 214.19
Weekly Target 315.23
Weekly Target 415.91
Weekly Target 516.95

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.2175 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.7019 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1215 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.1179 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1705 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8348 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1346 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.777 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8475 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.0769 times
Fri 23 January 2026 21.60 (15.26%) 20.66 20.66 - 24.45 1.1172 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.1 and 17.32

Monthly Target 111.18
Monthly Target 213.02
Monthly Target 316.396666666667
Monthly Target 418.24
Monthly Target 521.62

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 27 March 2026 14.87 (-23.74%) 18.97 14.55 - 19.77 1.3291 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.9698 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1359 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7536 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6949 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7062 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7692 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0617 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.0954 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.4842 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.7378 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.94
20 day DMA 16.56
35 day DMA 18.8
50 day DMA 19.45
100 day DMA 18.2
150 day DMA 16.73
200 day DMA 15.82

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.6615.96
12 day EMA16.0516.2616.48
20 day EMA16.8217.0217.23
35 day EMA17.7417.9118.08
50 day EMA18.9319.119.26

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.7416
12 day SMA15.9416.0816.19
20 day SMA16.5616.9317.32
35 day SMA18.818.9819.14
50 day SMA19.4519.5219.6
100 day SMA18.218.218.2
150 day SMA16.7316.7216.72
200 day SMA15.8215.815.78
Back to top | Use Dark Theme