KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 12.99 and 13.46

Daily Target 112.87
Daily Target 213.11
Daily Target 313.34
Daily Target 413.58
Daily Target 513.81

Daily price and volume Korea Electric

Date Closing Open Range Volume
Thu 14 May 2026 13.35 (-3.12%) 13.40 13.10 - 13.57 2.7048 times
Wed 13 May 2026 13.78 (-1.43%) 13.78 13.64 - 13.95 1.2686 times
Tue 12 May 2026 13.98 (-5.28%) 13.88 13.80 - 14.04 1.4958 times
Mon 11 May 2026 14.76 (-4.53%) 14.79 14.63 - 14.83 0.8046 times
Fri 08 May 2026 15.46 (2.25%) 15.18 15.18 - 15.48 0.472 times
Thu 07 May 2026 15.12 (-3.39%) 15.49 15.08 - 15.69 0.7472 times
Wed 06 May 2026 15.65 (0%) 15.78 15.42 - 15.87 0.7802 times
Wed 06 May 2026 15.65 (0.71%) 15.78 15.42 - 15.87 0.7802 times
Tue 05 May 2026 15.54 (3.05%) 15.16 15.16 - 15.60 0.495 times
Mon 04 May 2026 15.08 (-0.33%) 15.24 15.00 - 15.33 0.4518 times
Fri 01 May 2026 15.13 (-1.05%) 15.21 15.11 - 15.42 0.4158 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.36 and 14.09

Weekly Target 112.03
Weekly Target 212.69
Weekly Target 313.76
Weekly Target 414.42
Weekly Target 515.49

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Thu 14 May 2026 13.35 (-13.65%) 14.79 13.10 - 14.83 1.7955 times
Fri 08 May 2026 15.46 (-1.21%) 15.78 15.08 - 15.87 0.5722 times
Wed 06 May 2026 15.65 (3.44%) 15.24 15.00 - 15.87 0.4943 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.7735 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 1.0269 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 1.0432 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.2084 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.1856 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.2054 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6949 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1103 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 11.84 and 14.61

Monthly Target 111.34
Monthly Target 212.34
Monthly Target 314.106666666667
Monthly Target 415.11
Monthly Target 516.88

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Thu 14 May 2026 13.35 (-12.69%) 15.21 13.10 - 15.87 0.8141 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.1927 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.6002 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0179 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1922 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7909 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7293 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7411 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8073 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1143 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1497 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.9
20 day DMA 15.04
35 day DMA 14.86
50 day DMA 15.24
100 day DMA 17.54
150 day DMA 17.07
200 day DMA 16.19

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.4514.78
12 day EMA14.6214.8515.05
20 day EMA14.8615.0215.15
35 day EMA15.2215.3315.42
50 day EMA15.4715.5615.63

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.6214.99
12 day SMA14.915.0115.11
20 day SMA15.0415.1615.23
35 day SMA14.8614.9114.96
50 day SMA15.2415.3215.4
100 day SMA17.5417.5817.61
150 day SMA17.0717.0717.06
200 day SMA16.1916.216.2
Back to top | Use Dark Theme