Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.58 and 37.76
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 38.07 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.84 (0.6%) | 36.32 | 36.32 - 37.50 | 0.8408 times | Wed 29 July 2026 | 36.62 (3.01%) | 35.31 | 35.31 - 36.62 | 0.3904 times | Tue 28 July 2026 | 35.55 (-0.2%) | 35.84 | 35.55 - 35.84 | 0.4054 times | Mon 27 July 2026 | 35.62 (-1.08%) | 35.96 | 35.62 - 36.46 | 0.3303 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.1351 times | Fri 24 July 2026 | 36.01 (-0.91%) | 36.81 | 36.00 - 36.81 | 0.1351 times | Thu 23 July 2026 | 36.34 (-2.31%) | 36.80 | 35.60 - 37.00 | 2.3273 times | Wed 22 July 2026 | 37.20 (2.2%) | 36.85 | 36.20 - 38.66 | 3.1381 times | Tue 21 July 2026 | 36.40 (0.39%) | 36.62 | 36.24 - 37.40 | 1.7568 times | Mon 20 July 2026 | 36.26 (-4.85%) | 36.70 | 36.00 - 36.70 | 0.5405 times | Fri 17 July 2026 | 38.11 (1.06%) | 38.11 | 38.11 - 38.11 | 0.03 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 36.08 and 38.27
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.84 (2.3%) | 35.96 | 35.31 - 37.50 | 0.5506 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.0378 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.2109 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.5128 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.8076 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.4501 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 2.9591 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.4035 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.7272 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.3405 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.5044 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36 and 39.51
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.84 (3.72%) | 35.88 | 35.15 - 38.66 | 0.8665 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 0.9059 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3598 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4671 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.1342 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5021 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.9863 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.1986 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.7767 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.8028 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.3928 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.33 |
| 100 day DMA | 36.88 |
| 150 day DMA | 37.72 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.15 | 35.92 |
| 12 day EMA | 36.42 | 36.34 | 36.29 |
| 20 day EMA | 36.54 | 36.51 | 36.5 |
| 35 day EMA | 36.96 | 36.97 | 36.99 |
| 50 day EMA | 37.3 | 37.32 | 37.35 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.96 | 35.91 |
| 12 day SMA | 36.56 | 36.61 | 36.58 |
| 20 day SMA | 36.64 | 36.63 | 36.63 |
| 35 day SMA | 36.47 | 36.44 | 36.43 |
| 50 day SMA | 37.33 | 37.36 | 37.4 |
| 100 day SMA | 36.88 | 36.93 | 36.98 |
| 150 day SMA | 37.72 | 37.73 | 37.75 |
| 200 day SMA | 38.48 | 38.51 | 38.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.