Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 139.35 and 143.64
| Daily Target 1 | 136.04 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 140.33333333333 |
| Daily Target 4 | 142.66 |
| Daily Target 5 | 144.62 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.69 (0.15%) | 140.23 | 138.01 - 142.30 | 1.774 times | Tue 07 April 2026 | 140.48 (2.32%) | 135.65 | 135.65 - 141.41 | 0.4605 times | Mon 06 April 2026 | 137.29 (1.01%) | 135.16 | 134.00 - 137.45 | 0.7741 times | Thu 02 April 2026 | 135.92 (0.82%) | 134.33 | 131.80 - 136.79 | 0.6299 times | Wed 01 April 2026 | 134.82 (1.46%) | 134.08 | 133.42 - 135.82 | 1.1056 times | Tue 31 March 2026 | 132.88 (-0.97%) | 134.79 | 131.64 - 136.98 | 1.4199 times | Mon 30 March 2026 | 134.18 (0.04%) | 134.83 | 133.29 - 135.69 | 0.7554 times | Fri 27 March 2026 | 134.12 (-1.49%) | 135.13 | 133.81 - 136.72 | 0.9242 times | Thu 26 March 2026 | 136.15 (0.2%) | 135.12 | 134.03 - 137.15 | 0.9505 times | Wed 25 March 2026 | 135.88 (-0.34%) | 135.53 | 134.67 - 137.71 | 1.206 times | Tue 24 March 2026 | 136.35 (4.28%) | 131.42 | 130.39 - 137.96 | 1.5457 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 137.35 and 145.65
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 135.69 |
| Weekly Target 3 | 138.99666666667 |
| Weekly Target 4 | 143.99 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.69 (3.51%) | 135.16 | 134.00 - 142.30 | 0.7229 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.9396 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.4225 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.8598 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.9796 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 1.0287 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.7992 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.761 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.3094 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.1774 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.4677 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 136.25 and 146.75
| Monthly Target 1 | 127.76 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 138.26333333333 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 148.76 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.69 (5.88%) | 134.08 | 131.80 - 142.30 | 0.1967 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0034 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7793 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2363 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.909 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8367 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5361 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6624 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9488 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8912 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.646 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 135.79 |
| 20 day DMA | 132.22 |
| 35 day DMA | 131.16 |
| 50 day DMA | 128.48 |
| 100 day DMA | 121.79 |
| 150 day DMA | 111.24 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 137.2 | 135.56 |
| 12 day EMA | 135.74 | 134.84 | 133.82 |
| 20 day EMA | 133.89 | 133.17 | 132.4 |
| 35 day EMA | 131.39 | 130.84 | 130.27 |
| 50 day EMA | 129.47 | 129.01 | 128.54 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 136.28 | 135.02 |
| 12 day SMA | 135.79 | 134.93 | 134.07 |
| 20 day SMA | 132.22 | 131.48 | 130.83 |
| 35 day SMA | 131.16 | 130.71 | 130.26 |
| 50 day SMA | 128.48 | 128.24 | 128 |
| 100 day SMA | 121.79 | 121.49 | 121.16 |
| 150 day SMA | 111.24 | 110.95 | 110.67 |
| 200 day SMA | 110.63 | 110.48 | 110.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.