Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 128.99 and 133.06
| Daily Target 1 | 128.27 |
| Daily Target 2 | 129.71 |
| Daily Target 3 | 132.34333333333 |
| Daily Target 4 | 133.78 |
| Daily Target 5 | 136.41 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.14 (-0.91%) | 134.98 | 130.91 - 134.98 | 1.1948 times | Thu 30 July 2026 | 132.34 (0.97%) | 133.30 | 129.21 - 133.30 | 1.1252 times | Wed 29 July 2026 | 131.07 (-9.85%) | 139.71 | 130.40 - 142.75 | 1.9559 times | Tue 28 July 2026 | 145.39 (0.21%) | 144.23 | 141.68 - 147.12 | 1.4812 times | Mon 27 July 2026 | 145.08 (-2.4%) | 148.21 | 143.38 - 148.80 | 0.8763 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.5539 times | Fri 24 July 2026 | 148.65 (-0.3%) | 149.10 | 148.37 - 150.20 | 0.5539 times | Thu 23 July 2026 | 149.10 (-0.07%) | 150.52 | 148.32 - 151.52 | 0.7356 times | Wed 22 July 2026 | 149.21 (0.34%) | 150.22 | 148.26 - 150.67 | 0.6475 times | Tue 21 July 2026 | 148.70 (2.89%) | 145.67 | 145.08 - 149.34 | 0.8756 times | Mon 20 July 2026 | 144.53 (0.26%) | 145.67 | 144.21 - 146.49 | 0.8165 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 120.38 and 139.97
| Weekly Target 1 | 116.79 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 136.38333333333 |
| Weekly Target 4 | 143.56 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.4445 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.1206 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.7903 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.3674 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 0.9806 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.029 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1048 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.942 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.3227 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.8979 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.7977 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 118.39 and 141.33
| Monthly Target 1 | 114.14 |
| Monthly Target 2 | 122.64 |
| Monthly Target 3 | 137.08 |
| Monthly Target 4 | 145.58 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 0.9 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.8145 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.8444 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9559 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0328 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8021 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2725 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9356 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8612 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.581 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.711 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 137 |
| 12 day DMA | 143.17 |
| 20 day DMA | 142.65 |
| 35 day DMA | 140.57 |
| 50 day DMA | 141.13 |
| 100 day DMA | 140.87 |
| 150 day DMA | 135.45 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 138.37 | 141.38 |
| 12 day EMA | 140.07 | 141.69 | 143.39 |
| 20 day EMA | 140.99 | 142.03 | 143.05 |
| 35 day EMA | 141.8 | 142.43 | 143.02 |
| 50 day EMA | 141.14 | 141.55 | 141.93 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137 | 140.51 | 143.77 |
| 12 day SMA | 143.17 | 144.19 | 144.98 |
| 20 day SMA | 142.65 | 142.74 | 142.61 |
| 35 day SMA | 140.57 | 140.83 | 141.04 |
| 50 day SMA | 141.13 | 141.48 | 141.76 |
| 100 day SMA | 140.87 | 140.82 | 140.76 |
| 150 day SMA | 135.45 | 135.32 | 135.17 |
| 200 day SMA | 127.91 | 127.68 | 127.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.