Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 20.49 and 20.98

Daily Target 120.4
Daily Target 220.58
Daily Target 320.893333333333
Daily Target 421.07
Daily Target 521.38

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 13 May 2026 20.75 (-2.49%) 21.12 20.72 - 21.21 0.805 times
Tue 12 May 2026 21.28 (-0.14%) 21.31 20.98 - 21.38 0.9827 times
Mon 11 May 2026 21.31 (-1.34%) 21.68 21.23 - 21.75 0.8363 times
Fri 08 May 2026 21.60 (-0.41%) 21.80 21.53 - 21.84 0.8868 times
Thu 07 May 2026 21.69 (-2.43%) 22.25 21.62 - 22.29 1.0542 times
Wed 06 May 2026 22.23 (0%) 22.00 22.00 - 22.42 1.1544 times
Wed 06 May 2026 22.23 (1.65%) 22.00 22.00 - 22.43 1.1544 times
Tue 05 May 2026 21.87 (0.97%) 21.78 21.67 - 21.99 1.3516 times
Mon 04 May 2026 21.66 (-0.96%) 21.74 21.53 - 21.82 1.171 times
Fri 01 May 2026 21.87 (-1.09%) 22.17 21.86 - 22.21 0.6037 times
Thu 30 April 2026 22.11 (2.03%) 21.60 21.50 - 22.16 0.9738 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 20.22 and 21.25

Weekly Target 120.04
Weekly Target 220.4
Weekly Target 321.073333333333
Weekly Target 421.43
Weekly Target 522.1

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 13 May 2026 20.75 (-3.94%) 21.68 20.72 - 21.75 0.4941 times
Fri 08 May 2026 21.60 (-2.83%) 22.00 21.53 - 22.42 0.5829 times
Wed 06 May 2026 22.23 (1.65%) 21.74 21.53 - 22.43 0.6924 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.8213 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 1.0502 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.7119 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 1.2039 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 1.1225 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 1.0542 times
Fri 20 March 2026 19.42 (2.75%) 19.14 18.73 - 19.44 1.2666 times
Fri 13 March 2026 18.90 (-4.83%) 19.49 18.84 - 20.17 1.8117 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 19.88 and 21.59

Monthly Target 119.59
Monthly Target 220.17
Monthly Target 321.3
Monthly Target 421.88
Monthly Target 523.01

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 13 May 2026 20.75 (-6.15%) 22.17 20.72 - 22.43 0.2726 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.7524 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.8908 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.9582 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.855 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.9252 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8937 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1809 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.7282 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.543 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.7441 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.69
20 day DMA 21.79
35 day DMA 21.36
50 day DMA 20.84
100 day DMA 21.18
150 day DMA 20.22
200 day DMA 19.81

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.5321.66
12 day EMA21.5521.6921.76
20 day EMA21.5421.6221.66
35 day EMA21.2721.321.3
50 day EMA20.920.9120.9

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.6221.81
12 day SMA21.6921.7921.84
20 day SMA21.7921.8421.85
35 day SMA21.3621.3421.3
50 day SMA20.8420.8420.83
100 day SMA21.1821.1821.17
150 day SMA20.2220.220.18
200 day SMA19.8119.819.79
Back to top | Use Dark Theme