KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 316.85 and 329.37

Daily Target 1306.82
Daily Target 2314.35
Daily Target 3319.33666666667
Daily Target 4326.87
Daily Target 5331.86

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Mon 03 August 2026 321.89 (0.88%) 317.13 311.80 - 324.32 0.8039 times
Fri 31 July 2026 319.08 (2.04%) 322.40 317.27 - 329.99 1.1099 times
Thu 30 July 2026 312.69 (5.34%) 306.50 305.50 - 314.42 1.2382 times
Wed 29 July 2026 296.84 (-2.73%) 303.41 293.55 - 307.81 0.637 times
Tue 28 July 2026 305.17 (-2.68%) 309.07 295.60 - 309.99 1.4596 times
Mon 27 July 2026 313.58 (-1.6%) 324.51 305.77 - 324.51 0.558 times
Fri 24 July 2026 318.67 (0%) 323.63 315.32 - 324.70 1.144 times
Fri 24 July 2026 318.67 (-1.99%) 323.63 315.32 - 324.70 1.144 times
Thu 23 July 2026 325.13 (-0.73%) 325.09 324.62 - 332.78 1.0788 times
Wed 22 July 2026 327.53 (-0.18%) 323.11 323.11 - 331.61 0.8267 times
Tue 21 July 2026 328.11 (4.45%) 325.80 319.09 - 329.53 1.2621 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 316.85 and 329.37

Weekly Target 1306.82
Weekly Target 2314.35
Weekly Target 3319.33666666667
Weekly Target 4326.87
Weekly Target 5331.86

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Mon 03 August 2026 321.89 (0.88%) 317.13 311.80 - 324.32 0.1768 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 1.1004 times
Fri 24 July 2026 318.67 (0%) 323.63 315.32 - 324.70 0.2516 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 1.1651 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.4355 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 1.034 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.4989 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.9883 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 1.1274 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 1.2221 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.5021 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 316.85 and 329.37

Monthly Target 1306.82
Monthly Target 2314.35
Monthly Target 3319.33666666667
Monthly Target 4326.87
Monthly Target 5331.86

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 03 August 2026 321.89 (0.88%) 317.13 311.80 - 324.32 0.0355 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.1433 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.1319 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2547 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9606 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3088 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4634 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8232 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9631 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9156 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.2074 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 311.13
12 day DMA 316.79
20 day DMA 318.04
35 day DMA 329.2
50 day DMA 332.54
100 day DMA 328.52
150 day DMA 298.65
200 day DMA 271.18

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA315.88312.87309.76
12 day EMA316.45315.46314.8
20 day EMA319.46319.2319.21
35 day EMA325.13325.32325.69
50 day EMA331.32331.7332.21

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA311.13309.47309.39
12 day SMA316.79316.29315.77
20 day SMA318.04317.41317.44
35 day SMA329.2330.02330.62
50 day SMA332.54332.85333.31
100 day SMA328.52328.14327.81
150 day SMA298.65297.88297.13
200 day SMA271.18270.39269.61
Back to top | Use Dark Theme