Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 356.21 and 363.35
| Daily Target 1 | 354.42 |
| Daily Target 2 | 357.99 |
| Daily Target 3 | 361.56333333333 |
| Daily Target 4 | 365.13 |
| Daily Target 5 | 368.7 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.55 (0.1%) | 363.14 | 358.00 - 365.14 | 1.016 times | Wed 13 May 2026 | 361.19 (-0.17%) | 368.03 | 359.38 - 370.00 | 1.4109 times | Tue 12 May 2026 | 361.79 (-1.25%) | 366.07 | 352.08 - 367.00 | 0.8716 times | Mon 11 May 2026 | 366.36 (1.68%) | 363.07 | 360.80 - 370.18 | 1.1276 times | Fri 08 May 2026 | 360.30 (1.48%) | 362.79 | 358.12 - 364.30 | 1.0596 times | Thu 07 May 2026 | 355.06 (-3.17%) | 366.62 | 352.43 - 367.12 | 1.1335 times | Wed 06 May 2026 | 366.68 (0%) | 360.00 | 357.99 - 366.77 | 0.9002 times | Wed 06 May 2026 | 366.68 (3.02%) | 360.00 | 357.99 - 366.77 | 0.9002 times | Tue 05 May 2026 | 355.93 (1.3%) | 352.00 | 352.00 - 358.51 | 0.7453 times | Mon 04 May 2026 | 351.35 (-0.3%) | 351.74 | 348.14 - 354.23 | 0.8351 times | Fri 01 May 2026 | 352.41 (0.71%) | 353.52 | 343.34 - 353.52 | 0.9019 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 347.77 and 365.87
| Weekly Target 1 | 343.17 |
| Weekly Target 2 | 352.36 |
| Weekly Target 3 | 361.27 |
| Weekly Target 4 | 370.46 |
| Weekly Target 5 | 379.37 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.55 (0.35%) | 363.07 | 352.08 - 370.18 | 0.9806 times | Fri 08 May 2026 | 360.30 (-1.74%) | 360.00 | 352.43 - 367.12 | 0.6853 times | Wed 06 May 2026 | 366.68 (4.05%) | 351.74 | 348.14 - 366.77 | 0.5496 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.4606 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.9792 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 1.0863 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.967 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.9593 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.4123 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.9197 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.6823 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 352.45 and 379.29
| Monthly Target 1 | 331.52 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 358.35666666667 |
| Monthly Target 4 | 373.37 |
| Monthly Target 5 | 385.2 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.55 (3.33%) | 353.52 | 343.34 - 370.18 | 0.4919 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9656 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3156 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.471 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8274 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9681 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9204 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2136 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9015 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9249 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7205 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 362.24 |
| 12 day DMA | 359.1 |
| 20 day DMA | 351.23 |
| 35 day DMA | 332.75 |
| 50 day DMA | 318.41 |
| 100 day DMA | 274.84 |
| 150 day DMA | 244.74 |
| 200 day DMA | 225.65 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.42 | 361.36 | 361.44 |
| 12 day EMA | 357.07 | 356.25 | 355.35 |
| 20 day EMA | 350 | 348.79 | 347.48 |
| 35 day EMA | 336.28 | 334.79 | 333.24 |
| 50 day EMA | 321.75 | 320.13 | 318.45 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.24 | 360.94 | 362.04 |
| 12 day SMA | 359.1 | 356.93 | 354.52 |
| 20 day SMA | 351.23 | 349.87 | 348.3 |
| 35 day SMA | 332.75 | 330.46 | 328.51 |
| 50 day SMA | 318.41 | 317.2 | 316.03 |
| 100 day SMA | 274.84 | 273.25 | 271.63 |
| 150 day SMA | 244.74 | 243.47 | 242.21 |
| 200 day SMA | 225.65 | 224.68 | 223.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.