Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 277.51 and 284.86
| Daily Target 1 | 272.09 |
| Daily Target 2 | 275.57 |
| Daily Target 3 | 279.43666666667 |
| Daily Target 4 | 282.92 |
| Daily Target 5 | 286.79 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.06 (-0.72%) | 277.82 | 275.95 - 283.30 | 0.8161 times | Thu 26 March 2026 | 281.07 (-4.11%) | 288.94 | 280.33 - 290.02 | 0.8065 times | Wed 25 March 2026 | 293.12 (-1.83%) | 300.00 | 290.28 - 301.74 | 1.4474 times | Tue 24 March 2026 | 298.58 (3.33%) | 286.55 | 286.55 - 301.99 | 1.0546 times | Mon 23 March 2026 | 288.96 (4.01%) | 286.74 | 286.23 - 294.41 | 1.147 times | Fri 20 March 2026 | 277.81 (-4.23%) | 286.77 | 275.27 - 290.74 | 0.8857 times | Thu 19 March 2026 | 290.07 (0.94%) | 279.99 | 276.08 - 293.13 | 0.6379 times | Tue 17 March 2026 | 287.38 (0.5%) | 286.71 | 283.69 - 288.85 | 0.9051 times | Mon 16 March 2026 | 285.94 (2.2%) | 287.50 | 285.00 - 289.96 | 1.0041 times | Fri 13 March 2026 | 279.78 (-1.06%) | 284.30 | 277.92 - 290.22 | 1.2956 times | Thu 12 March 2026 | 282.78 (-0.52%) | 279.38 | 277.08 - 288.46 | 1.2826 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 264.49 and 290.53
| Weekly Target 1 | 259.63 |
| Weekly Target 2 | 269.34 |
| Weekly Target 3 | 285.66666666667 |
| Weekly Target 4 | 295.38 |
| Weekly Target 5 | 311.71 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 0.9838 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6407 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.1719 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.3478 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.4965 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.725 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1213 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.8186 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.8701 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.8241 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.5321 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 245.73 and 298.03
| Monthly Target 1 | 234.62 |
| Monthly Target 2 | 256.84 |
| Monthly Target 3 | 286.92 |
| Monthly Target 4 | 309.14 |
| Monthly Target 5 | 339.22 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.06 (-9.2%) | 302.84 | 264.70 - 317.00 | 1.2329 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4969 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.842 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9851 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9366 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.235 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9174 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9412 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7332 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.6797 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 0.9824 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 288.16 |
| 12 day DMA | 285.73 |
| 20 day DMA | 288.87 |
| 35 day DMA | 272.16 |
| 50 day DMA | 255.93 |
| 100 day DMA | 226.66 |
| 150 day DMA | 207.68 |
| 200 day DMA | 196.64 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.79 | 287.65 | 290.94 |
| 12 day EMA | 285.4 | 286.55 | 287.55 |
| 20 day EMA | 281.89 | 282.19 | 282.31 |
| 35 day EMA | 269.33 | 268.76 | 268.04 |
| 50 day EMA | 255.17 | 254.2 | 253.1 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.16 | 287.91 | 289.71 |
| 12 day SMA | 285.73 | 286.27 | 286.35 |
| 20 day SMA | 288.87 | 290.22 | 291.27 |
| 35 day SMA | 272.16 | 270.52 | 268.82 |
| 50 day SMA | 255.93 | 254.54 | 253.1 |
| 100 day SMA | 226.66 | 225.7 | 224.64 |
| 150 day SMA | 207.68 | 206.93 | 206.13 |
| 200 day SMA | 196.64 | 196.06 | 195.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.