Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 64.42 and 66.19
| Daily Target 1 | 63.95 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 67.49 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.82 (-1.92%) | 66.46 | 64.78 - 66.55 | 0.9983 times | Fri 25 September 2026 | 67.11 (2.16%) | 67.15 | 65.48 - 67.33 | 0.9461 times | Thu 24 September 2026 | 65.69 (-0.89%) | 66.87 | 65.41 - 67.10 | 0.7861 times | Wed 23 September 2026 | 66.28 (-3.13%) | 67.54 | 66.08 - 67.54 | 0.873 times | Tue 22 September 2026 | 68.42 (1.62%) | 66.51 | 66.51 - 68.98 | 1.3148 times | Mon 21 September 2026 | 67.33 (3.66%) | 67.00 | 66.61 - 67.73 | 0.7026 times | Fri 18 September 2026 | 64.95 (-0.6%) | 64.64 | 63.85 - 65.78 | 1.1861 times | Thu 17 September 2026 | 65.34 (3.76%) | 65.05 | 64.87 - 65.87 | 1.0226 times | Wed 16 September 2026 | 62.97 (0.64%) | 64.95 | 61.71 - 64.95 | 1.0574 times | Tue 15 September 2026 | 62.57 (-1.79%) | 64.02 | 62.57 - 65.43 | 1.113 times | Mon 14 September 2026 | 63.71 (-6.28%) | 64.80 | 62.64 - 64.80 | 1.2452 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 64.42 and 66.19
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.82 (-1.92%) | 66.46 | 64.78 - 66.55 | 0.214 times | Fri 25 September 2026 | 67.11 (3.33%) | 67.00 | 65.41 - 68.98 | 0.9908 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.2055 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.5696 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.078 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.4276 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.0228 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.8991 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.0862 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.5066 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.208 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 63.77 and 71.45
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 65.64 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.82 (2.16%) | 64.05 | 61.71 - 69.39 | 1.0304 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.2216 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1083 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0155 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0194 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0049 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.2711 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8286 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.7612 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7391 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.6353 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 65.68 |
| 20 day DMA | 65.69 |
| 35 day DMA | 64.59 |
| 50 day DMA | 62.8 |
| 100 day DMA | 66.45 |
| 150 day DMA | 61.58 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 66.49 | 66.18 |
| 12 day EMA | 65.96 | 65.98 | 65.77 |
| 20 day EMA | 65.48 | 65.44 | 65.26 |
| 35 day EMA | 64.3 | 64.21 | 64.04 |
| 50 day EMA | 63.11 | 63 | 62.83 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.97 | 66.53 |
| 12 day SMA | 65.68 | 65.67 | 65.77 |
| 20 day SMA | 65.69 | 65.61 | 65.5 |
| 35 day SMA | 64.59 | 64.4 | 64.16 |
| 50 day SMA | 62.8 | 62.71 | 62.57 |
| 100 day SMA | 66.45 | 66.47 | 66.48 |
| 150 day SMA | 61.58 | 61.5 | 61.4 |
| 200 day SMA | 56.86 | 56.71 | 56.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.