Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 70.01 and 71.51
| Daily Target 1 | 68.79 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 70.286666666667 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 71.79 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.68 (1.86%) | 69.46 | 69.34 - 70.84 | 0.2293 times | Wed 13 May 2026 | 69.39 (4.95%) | 68.65 | 67.99 - 69.39 | 0.776 times | Tue 12 May 2026 | 66.12 (-7.69%) | 68.93 | 64.26 - 69.04 | 1.0356 times | Mon 11 May 2026 | 71.63 (1.34%) | 71.00 | 70.93 - 72.06 | 0.8073 times | Fri 08 May 2026 | 70.68 (8.14%) | 67.29 | 67.29 - 70.68 | 0.8359 times | Thu 07 May 2026 | 65.36 (-3.77%) | 68.39 | 65.36 - 68.93 | 0.9614 times | Wed 06 May 2026 | 67.92 (0%) | 67.00 | 65.81 - 68.00 | 0.9528 times | Wed 06 May 2026 | 67.92 (5.03%) | 67.00 | 65.81 - 68.00 | 0.9528 times | Tue 05 May 2026 | 64.67 (5.64%) | 62.64 | 62.26 - 64.98 | 2.3878 times | Mon 04 May 2026 | 61.22 (2.74%) | 60.24 | 60.00 - 61.94 | 1.0612 times | Fri 01 May 2026 | 59.59 (0.29%) | 59.21 | 57.87 - 60.21 | 0.2796 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 63.57 and 71.37
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.68 (0%) | 71.00 | 64.26 - 72.06 | 0.9091 times | Fri 08 May 2026 | 70.68 (4.06%) | 67.00 | 65.36 - 70.68 | 0.8778 times | Wed 06 May 2026 | 67.92 (13.98%) | 60.24 | 60.00 - 68.00 | 1.405 times | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.815 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5892 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 2.0434 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.9006 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.7977 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.7913 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.871 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.2812 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 64.28 and 78.47
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 66.87 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.68 (18.95%) | 59.21 | 57.87 - 72.06 | 1.0489 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.4799 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.8719 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.2203 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.1209 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.0884 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.9356 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.5399 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3543 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.34 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.467 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 66.22 |
| 20 day DMA | 61.81 |
| 35 day DMA | 56.12 |
| 50 day DMA | 53.62 |
| 100 day DMA | 49.31 |
| 150 day DMA | 44.45 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.26 | 67.69 |
| 12 day EMA | 66.09 | 65.25 | 64.5 |
| 20 day EMA | 62.99 | 62.18 | 61.42 |
| 35 day EMA | 59.04 | 58.35 | 57.7 |
| 50 day EMA | 55.22 | 54.59 | 53.99 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 68.64 | 68.34 |
| 12 day SMA | 66.22 | 65.05 | 63.95 |
| 20 day SMA | 61.81 | 61.01 | 60.19 |
| 35 day SMA | 56.12 | 55.39 | 54.77 |
| 50 day SMA | 53.62 | 53.21 | 52.81 |
| 100 day SMA | 49.31 | 48.96 | 48.62 |
| 150 day SMA | 44.45 | 44.19 | 43.94 |
| 200 day SMA | 40.58 | 40.37 | 40.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.