Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 43.81 and 45.15
| Daily Target 1 | 43.52 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.86 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 46.2 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.66 (-1.09%) | 44.81 | 44.29 - 45.63 | 1.042 times | Thu 26 March 2026 | 45.15 (-5.27%) | 46.40 | 45.05 - 46.40 | 0.9028 times | Wed 25 March 2026 | 47.66 (0.61%) | 48.53 | 47.06 - 48.56 | 0.5762 times | Tue 24 March 2026 | 47.37 (-3.33%) | 47.14 | 46.80 - 48.08 | 0.6867 times | Mon 23 March 2026 | 49.00 (5.22%) | 47.87 | 47.40 - 49.77 | 0.9652 times | Fri 20 March 2026 | 46.57 (-5.35%) | 48.64 | 46.17 - 48.64 | 1.1062 times | Thu 19 March 2026 | 49.20 (0.2%) | 47.75 | 46.75 - 49.38 | 0.745 times | Tue 17 March 2026 | 49.10 (1.17%) | 48.75 | 48.75 - 49.86 | 1.4502 times | Mon 16 March 2026 | 48.53 (6.94%) | 46.93 | 46.93 - 49.29 | 1.2917 times | Fri 13 March 2026 | 45.38 (-0.57%) | 46.14 | 45.18 - 47.68 | 1.2341 times | Thu 12 March 2026 | 45.64 (-6.82%) | 48.07 | 45.64 - 48.07 | 1.3781 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 41.74 and 47.22
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.801 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.8817 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.297 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.5156 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 1.0794 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 0.966 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.3171 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 0.9172 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.5844 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.6405 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 0.8591 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 38.78 and 50.17
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.66 (-21.9%) | 55.68 | 44.29 - 55.68 | 1.989 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.3986 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.2848 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.2475 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.0723 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6188 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.406 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3897 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5352 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.058 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.4967 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48.66 |
| 35 day DMA | 49.48 |
| 50 day DMA | 48 |
| 100 day DMA | 42.07 |
| 150 day DMA | 38.36 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.95 | 47.85 |
| 12 day EMA | 47.34 | 47.83 | 48.32 |
| 20 day EMA | 47.97 | 48.32 | 48.65 |
| 35 day EMA | 47.56 | 47.73 | 47.88 |
| 50 day EMA | 47.23 | 47.34 | 47.43 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 47.15 | 47.96 |
| 12 day SMA | 47.27 | 47.62 | 47.98 |
| 20 day SMA | 48.66 | 49.29 | 49.83 |
| 35 day SMA | 49.48 | 49.53 | 49.55 |
| 50 day SMA | 48 | 47.93 | 47.83 |
| 100 day SMA | 42.07 | 41.98 | 41.89 |
| 150 day SMA | 38.36 | 38.25 | 38.13 |
| 200 day SMA | 35.54 | 35.45 | 35.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.