Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 59.69 and 62.7
| Daily Target 1 | 57.33 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 60.343333333333 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 63.35 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.72 (6.98%) | 58.65 | 58.65 - 61.66 | 0.971 times | Mon 03 August 2026 | 56.76 (2.2%) | 55.00 | 54.55 - 57.14 | 0.792 times | Fri 31 July 2026 | 55.54 (-2.46%) | 58.79 | 55.49 - 58.79 | 0.5967 times | Thu 30 July 2026 | 56.94 (9.75%) | 53.05 | 53.05 - 56.99 | 0.9547 times | Wed 29 July 2026 | 51.88 (-4.37%) | 53.16 | 50.45 - 53.75 | 2.7204 times | Tue 28 July 2026 | 54.25 (-5.57%) | 54.00 | 53.99 - 55.00 | 0.8164 times | Mon 27 July 2026 | 57.45 (-3.35%) | 60.50 | 56.54 - 60.50 | 0.3933 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.7567 times | Fri 24 July 2026 | 59.44 (-5.05%) | 61.80 | 59.04 - 62.00 | 0.7567 times | Thu 23 July 2026 | 62.60 (0.47%) | 61.74 | 61.70 - 64.50 | 1.2422 times | Wed 22 July 2026 | 62.31 (-2.23%) | 62.47 | 62.31 - 63.42 | 0.1654 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 57.64 and 64.75
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.72 (9.33%) | 55.00 | 54.55 - 61.66 | 0.6561 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 2.04 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2816 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 1.0033 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 1.1406 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.8207 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.749 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.2648 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.9024 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.1416 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.5014 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 57.64 and 64.75
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 58.976666666667 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.72 (9.33%) | 55.00 | 54.55 - 61.66 | 0.1509 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.3021 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.193 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.1976 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.1806 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.4933 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.9735 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.8942 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8683 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.7464 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4307 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 58.42 |
| 20 day DMA | 60.53 |
| 35 day DMA | 65.88 |
| 50 day DMA | 67.99 |
| 100 day DMA | 61.84 |
| 150 day DMA | 56.71 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 56.25 | 56 |
| 12 day EMA | 58.6 | 58.22 | 58.48 |
| 20 day EMA | 60.58 | 60.57 | 60.97 |
| 35 day EMA | 63.43 | 63.59 | 63.99 |
| 50 day EMA | 66.65 | 66.89 | 67.3 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 55.07 | 55.21 |
| 12 day SMA | 58.42 | 58.45 | 58.76 |
| 20 day SMA | 60.53 | 60.95 | 61.51 |
| 35 day SMA | 65.88 | 66.36 | 66.82 |
| 50 day SMA | 67.99 | 68.1 | 68.31 |
| 100 day SMA | 61.84 | 61.69 | 61.61 |
| 150 day SMA | 56.71 | 56.55 | 56.42 |
| 200 day SMA | 51.33 | 51.19 | 51.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.