Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.38 and 5.81
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.15 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.64 (1.08%) | 5.68 | 5.55 - 5.98 | 0.4824 times | Fri 25 September 2026 | 5.58 (-3.46%) | 5.58 | 5.58 - 5.58 | 0.0371 times | Thu 24 September 2026 | 5.78 (3.77%) | 5.70 | 5.63 - 5.85 | 0.269 times | Tue 22 September 2026 | 5.57 (-6.07%) | 5.52 | 5.52 - 6.00 | 0.1206 times | Mon 21 September 2026 | 5.93 (2.07%) | 5.82 | 5.76 - 6.07 | 0.8813 times | Fri 18 September 2026 | 5.81 (4.87%) | 5.86 | 5.57 - 5.86 | 0.3989 times | Thu 17 September 2026 | 5.54 (-3.32%) | 5.55 | 5.54 - 5.80 | 0.1391 times | Wed 16 September 2026 | 5.73 (-1.72%) | 5.87 | 5.73 - 5.87 | 0.2505 times | Tue 15 September 2026 | 5.83 (-2.18%) | 5.67 | 5.62 - 5.94 | 0.4082 times | Mon 14 September 2026 | 5.96 (5.3%) | 5.40 | 5.40 - 5.98 | 7.013 times | Fri 11 September 2026 | 5.66 (-4.87%) | 5.76 | 5.59 - 6.00 | 0.8905 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.38 and 5.81
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.64 (1.08%) | 5.68 | 5.55 - 5.98 | 0.1575 times | Fri 25 September 2026 | 5.58 (-3.96%) | 5.82 | 5.52 - 6.07 | 0.427 times | Fri 18 September 2026 | 5.81 (2.65%) | 5.40 | 5.40 - 5.98 | 2.6802 times | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.4264 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 1.0812 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.3416 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.1054 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 1.0448 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.1726 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.5633 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0212 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.52 and 6.23
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.64 (-1.05%) | 5.55 | 5.40 - 6.11 | 1.9367 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.3664 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.8374 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.7728 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.6371 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.4304 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.928 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.7018 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.6318 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.7576 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.529 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.69 | 5.74 |
| 12 day EMA | 5.71 | 5.72 | 5.75 |
| 20 day EMA | 5.71 | 5.72 | 5.73 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.73 | 5.73 |
| 12 day SMA | 5.75 | 5.75 | 5.76 |
| 20 day SMA | 5.75 | 5.76 | 5.8 |
| 35 day SMA | 5.71 | 5.7 | 5.7 |
| 50 day SMA | 5.58 | 5.57 | 5.56 |
| 100 day SMA | 5.12 | 5.11 | 5.1 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.