Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.16 and 4.41
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.61 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.30 (-3.15%) | 4.52 | 4.27 - 4.52 | 0.1638 times | Mon 30 March 2026 | 4.44 (5.46%) | 4.44 | 4.44 - 4.44 | 0.063 times | Fri 27 March 2026 | 4.21 (-6.24%) | 4.21 | 4.21 - 4.21 | 0.063 times | Thu 26 March 2026 | 4.49 (5.65%) | 4.49 | 4.49 - 4.49 | 0.0756 times | Tue 24 March 2026 | 4.25 (-6.18%) | 4.18 | 4.18 - 4.25 | 0.2521 times | Mon 23 March 2026 | 4.53 (1.8%) | 4.32 | 4.25 - 4.53 | 0.2899 times | Fri 20 March 2026 | 4.45 (-2.63%) | 4.68 | 4.45 - 4.68 | 0.3713 times | Tue 17 March 2026 | 4.57 (1.33%) | 4.67 | 4.47 - 4.67 | 0.126 times | Mon 16 March 2026 | 4.51 (-4.04%) | 4.80 | 4.51 - 4.80 | 8.4692 times | Fri 13 March 2026 | 4.70 (-3.09%) | 4.84 | 4.70 - 4.84 | 0.126 times | Mon 09 March 2026 | 4.85 (5.66%) | 4.85 | 4.85 - 4.85 | 0.0882 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.16 and 4.41
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1171 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3512 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.6275 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1106 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.4878 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.3464 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.6 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.052 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2276 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 1.0797 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 1.2618 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.91 and 4.58
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5495 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4155 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3741 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0408 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3132 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.5067 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2888 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1739 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.3946 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9428 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.4972 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.4 | 4.38 |
| 12 day EMA | 4.45 | 4.48 | 4.49 |
| 20 day EMA | 4.51 | 4.53 | 4.54 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.55 | 4.56 | 4.56 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.38 | 4.39 |
| 12 day SMA | 4.49 | 4.52 | 4.53 |
| 20 day SMA | 4.59 | 4.61 | 4.63 |
| 35 day SMA | 4.62 | 4.63 | 4.63 |
| 50 day SMA | 4.57 | 4.58 | 4.58 |
| 100 day SMA | 4.38 | 4.37 | 4.37 |
| 150 day SMA | 4.05 | 4.04 | 4.03 |
| 200 day SMA | 3.7 | 3.69 | 3.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.