Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.4 and 5.71
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.78 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.50 (2.8%) | 5.30 | 5.30 - 5.61 | 0.8229 times | Wed 29 July 2026 | 5.35 (-0.19%) | 5.28 | 5.22 - 5.36 | 2.1945 times | Tue 28 July 2026 | 5.36 (1.9%) | 5.31 | 5.30 - 5.36 | 0.2743 times | Mon 27 July 2026 | 5.26 (0.57%) | 5.30 | 5.24 - 5.30 | 0.7481 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.1746 times | Fri 24 July 2026 | 5.23 (0.97%) | 5.23 | 5.23 - 5.23 | 0.1746 times | Thu 23 July 2026 | 5.18 (-1.89%) | 5.05 | 5.05 - 5.18 | 0.2244 times | Wed 22 July 2026 | 5.28 (2.52%) | 5.25 | 5.10 - 5.28 | 3.6658 times | Tue 21 July 2026 | 5.15 (0%) | 4.98 | 4.98 - 5.15 | 1.2469 times | Mon 20 July 2026 | 5.15 (-0.96%) | 5.13 | 5.13 - 5.27 | 0.4738 times | Fri 17 July 2026 | 5.20 (3.17%) | 5.04 | 4.99 - 5.29 | 2.419 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.36 and 5.75
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.50 (5.16%) | 5.30 | 5.22 - 5.61 | 1.0836 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0468 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 1.5519 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 1.8863 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.4279 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 1.0167 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.2843 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.6121 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.2341 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 0.8562 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.5485 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.13 and 5.99
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.50 (8.27%) | 5.30 | 4.75 - 5.61 | 0.4921 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.4684 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.3861 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2608 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5625 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4253 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3829 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0652 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3206 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.6361 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2955 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.3 | 5.27 |
| 12 day EMA | 5.25 | 5.21 | 5.19 |
| 20 day EMA | 5.15 | 5.11 | 5.09 |
| 35 day EMA | 5.01 | 4.98 | 4.96 |
| 50 day EMA | 4.87 | 4.84 | 4.82 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.29 | 5.25 |
| 12 day SMA | 5.24 | 5.2 | 5.17 |
| 20 day SMA | 5.13 | 5.11 | 5.1 |
| 35 day SMA | 5.01 | 4.98 | 4.96 |
| 50 day SMA | 4.86 | 4.83 | 4.81 |
| 100 day SMA | 4.7 | 4.69 | 4.69 |
| 150 day SMA | 4.61 | 4.6 | 4.6 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.