Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 38.6 and 40.08
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.786666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.27 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.48 (0.18%) | 39.69 | 39.20 - 40.68 | 0.8308 times | Wed 13 May 2026 | 39.41 (-3.22%) | 40.29 | 38.64 - 40.56 | 0.9116 times | Tue 12 May 2026 | 40.72 (-3.3%) | 42.44 | 40.25 - 42.59 | 1.2253 times | Mon 11 May 2026 | 42.11 (-3.11%) | 43.65 | 42.11 - 44.08 | 1.1228 times | Fri 08 May 2026 | 43.46 (0.46%) | 43.30 | 41.50 - 43.58 | 0.8895 times | Thu 07 May 2026 | 43.26 (2.78%) | 42.27 | 42.27 - 44.12 | 1.0184 times | Wed 06 May 2026 | 42.09 (0%) | 43.47 | 42.03 - 43.47 | 0.9323 times | Wed 06 May 2026 | 42.09 (-4.14%) | 43.47 | 42.03 - 43.47 | 0.9323 times | Tue 05 May 2026 | 43.91 (1.81%) | 43.43 | 42.49 - 43.91 | 0.8443 times | Mon 04 May 2026 | 43.13 (-2.04%) | 44.00 | 42.69 - 45.05 | 1.2926 times | Fri 01 May 2026 | 44.03 (-2.61%) | 45.73 | 43.96 - 45.94 | 1.3682 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 36.34 and 41.78
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.48 (-9.16%) | 43.65 | 38.64 - 44.08 | 0.735 times | Fri 08 May 2026 | 43.46 (3.25%) | 43.47 | 41.50 - 44.12 | 0.5103 times | Wed 06 May 2026 | 42.09 (-4.41%) | 44.00 | 42.03 - 45.05 | 0.5515 times | Fri 01 May 2026 | 44.03 (35.85%) | 32.41 | 31.10 - 47.50 | 2.8499 times | Fri 24 April 2026 | 32.41 (6.05%) | 30.86 | 30.43 - 34.22 | 1.5656 times | Fri 17 April 2026 | 30.56 (8.25%) | 28.22 | 28.08 - 31.82 | 0.6671 times | Fri 10 April 2026 | 28.23 (-5.65%) | 29.92 | 28.14 - 30.50 | 0.7363 times | Thu 02 April 2026 | 29.92 (5.5%) | 28.70 | 27.99 - 30.33 | 0.6383 times | Fri 27 March 2026 | 28.36 (7.42%) | 26.98 | 26.28 - 29.08 | 0.9325 times | Fri 20 March 2026 | 26.40 (1.46%) | 26.20 | 25.46 - 27.39 | 0.8134 times | Fri 13 March 2026 | 26.02 (-4.83%) | 26.90 | 25.07 - 26.95 | 1.6125 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 35.41 and 42.71
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.48 (-12.67%) | 45.73 | 38.64 - 45.94 | 0.4666 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3377 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.116 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.105 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.6932 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0239 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 0.9872 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 0.9341 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.1246 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.2116 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.0337 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 42.41 |
| 20 day DMA | 39.81 |
| 35 day DMA | 35.46 |
| 50 day DMA | 32.87 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.25 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 41.17 | 42.05 |
| 12 day EMA | 40.75 | 40.98 | 41.27 |
| 20 day EMA | 39.36 | 39.35 | 39.34 |
| 35 day EMA | 36.61 | 36.44 | 36.26 |
| 50 day EMA | 33.17 | 32.91 | 32.65 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.79 | 42.33 |
| 12 day SMA | 42.41 | 43.01 | 43.55 |
| 20 day SMA | 39.81 | 39.37 | 38.95 |
| 35 day SMA | 35.46 | 35.15 | 34.82 |
| 50 day SMA | 32.87 | 32.62 | 32.37 |
| 100 day SMA | 32.29 | 32.2 | 32.12 |
| 150 day SMA | 31.25 | 31.19 | 31.12 |
| 200 day SMA | 31.44 | 31.48 | 31.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.