KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong Daily Stock price targets for KforceInc KFRC are 27.96 and 28.6

Daily Target 127.83
Daily Target 228.09
Daily Target 328.466666666667
Daily Target 428.73
Daily Target 529.11

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Fri 27 March 2026 28.36 (-1.18%) 28.57 28.20 - 28.84 0.8641 times
Thu 26 March 2026 28.70 (2.72%) 27.79 27.79 - 29.08 0.7608 times
Wed 25 March 2026 27.94 (0.72%) 28.01 27.01 - 28.21 0.7465 times
Tue 24 March 2026 27.74 (0.87%) 27.13 26.65 - 27.96 0.9157 times
Mon 23 March 2026 27.50 (4.17%) 26.98 26.28 - 27.99 1.1329 times
Fri 20 March 2026 26.40 (0.57%) 26.23 26.03 - 26.84 0.7222 times
Thu 19 March 2026 26.25 (0.31%) 25.46 25.46 - 26.56 0.6292 times
Tue 17 March 2026 26.17 (0.23%) 26.44 26.16 - 27.39 0.9288 times
Mon 16 March 2026 26.11 (0.35%) 26.20 25.60 - 26.65 1.5753 times
Fri 13 March 2026 26.02 (1.17%) 25.97 25.58 - 26.61 1.7245 times
Thu 12 March 2026 25.72 (-1.64%) 25.91 25.51 - 26.86 1.7921 times

Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 27.32 and 30.12

Weekly Target 125.11
Weekly Target 226.73
Weekly Target 327.906666666667
Weekly Target 429.53
Weekly Target 530.71

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Fri 27 March 2026 28.36 (7.42%) 26.98 26.28 - 29.08 0.9101 times
Fri 20 March 2026 26.40 (1.46%) 26.20 25.46 - 27.39 0.7939 times
Fri 13 March 2026 26.02 (-4.83%) 26.90 25.07 - 26.95 1.5738 times
Fri 06 March 2026 27.34 (1.18%) 26.58 25.70 - 28.17 1.1431 times
Fri 27 February 2026 27.02 (-5.33%) 28.51 25.25 - 28.51 1.2845 times
Fri 20 February 2026 28.54 (-1.42%) 28.99 27.62 - 29.59 1.0404 times
Fri 13 February 2026 28.95 (0%) 29.62 28.64 - 29.86 0.2537 times
Fri 13 February 2026 28.95 (-19.76%) 35.98 27.39 - 35.98 1.0269 times
Fri 06 February 2026 36.08 (2.12%) 35.52 33.70 - 37.84 1.1153 times
Fri 30 January 2026 35.33 (1.55%) 34.67 32.39 - 35.96 0.8583 times
Fri 23 January 2026 34.79 (2.11%) 33.48 32.37 - 35.95 0.5703 times

weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 26.72 and 30.73

Monthly Target 123.49
Monthly Target 225.93
Monthly Target 327.503333333333
Monthly Target 429.94
Monthly Target 531.51

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Fri 27 March 2026 28.36 (4.96%) 26.58 25.07 - 29.08 1.0693 times
Fri 27 February 2026 27.02 (-23.52%) 35.52 25.25 - 37.84 1.1418 times
Fri 30 January 2026 35.33 (14.26%) 31.37 30.40 - 35.96 0.7163 times
Wed 31 December 2025 30.92 (5.17%) 29.14 28.94 - 32.12 1.0581 times
Fri 28 November 2025 29.40 (16.21%) 27.56 27.55 - 34.98 1.0201 times
Fri 31 October 2025 25.30 (-15.61%) 29.64 24.62 - 30.70 0.9653 times
Tue 30 September 2025 29.98 (-8.04%) 32.26 29.33 - 32.70 1.162 times
Fri 29 August 2025 32.60 (-6.46%) 34.85 30.44 - 34.85 1.2519 times
Thu 31 July 2025 34.85 (-15.27%) 40.92 34.53 - 47.48 1.0682 times
Mon 30 June 2025 41.13 (0.81%) 40.67 39.23 - 42.41 0.5471 times
Fri 30 May 2025 40.80 (6.81%) 37.99 36.95 - 42.34 0.6263 times

monthly chart KforceInc

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 28.05
12 day DMA 26.92
20 day DMA 26.92
35 day DMA 27.98
50 day DMA 30.01
100 day DMA 30.37
150 day DMA 30.19
200 day DMA 32.57

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.7927.33
12 day EMA27.4227.2526.99
20 day EMA27.5227.4327.3
35 day EMA28.7428.7628.76
50 day EMA30.1430.2130.27

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.6627.17
12 day SMA26.9226.7326.53
20 day SMA26.9226.8426.71
35 day SMA27.9828.2228.44
50 day SMA30.0130.1230.22
100 day SMA30.3730.3330.3
150 day SMA30.1930.2230.24
200 day SMA32.5732.6432.7
Back to top | Use Dark Theme