Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 55.44 and 58.14
| Daily Target 1 | 53.19 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.89 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 58.59 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.77 (-0.07%) | 55.78 | 54.10 - 56.80 | 0.9783 times | Thu 30 July 2026 | 56.81 (-3.81%) | 57.69 | 55.33 - 58.10 | 0.8225 times | Wed 29 July 2026 | 59.06 (0.97%) | 58.66 | 58.00 - 61.68 | 1.1935 times | Tue 28 July 2026 | 58.49 (0.62%) | 56.58 | 56.28 - 59.99 | 1.886 times | Mon 27 July 2026 | 58.13 (5.5%) | 55.91 | 55.91 - 58.79 | 1.8143 times | Fri 24 July 2026 | 55.10 (0%) | 56.69 | 54.58 - 57.26 | 0.7247 times | Fri 24 July 2026 | 55.10 (-2.8%) | 56.69 | 54.58 - 57.26 | 0.7247 times | Thu 23 July 2026 | 56.69 (-1.94%) | 58.08 | 55.88 - 58.09 | 0.78 times | Wed 22 July 2026 | 57.81 (0.59%) | 58.06 | 57.07 - 58.46 | 0.4555 times | Tue 21 July 2026 | 57.47 (-0.73%) | 56.92 | 56.64 - 58.76 | 0.6204 times | Mon 20 July 2026 | 57.89 (-1.14%) | 58.15 | 56.89 - 58.97 | 0.9265 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 55.44 and 63.02
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.77 (3.03%) | 55.91 | 54.10 - 61.68 | 1.9568 times | Fri 24 July 2026 | 55.10 (0%) | 56.69 | 54.58 - 57.26 | 0.2118 times | Fri 24 July 2026 | 55.10 (-5.91%) | 58.15 | 54.58 - 58.97 | 1.0251 times | Fri 17 July 2026 | 58.56 (7.23%) | 54.82 | 54.51 - 60.70 | 1.4675 times | Fri 10 July 2026 | 54.61 (7.23%) | 50.99 | 50.08 - 55.44 | 0.9752 times | Thu 02 July 2026 | 50.93 (2.87%) | 49.27 | 46.56 - 51.35 | 0.7799 times | Fri 26 June 2026 | 49.51 (9.08%) | 44.97 | 43.68 - 49.65 | 1.0627 times | Thu 18 June 2026 | 45.39 (-9.22%) | 49.16 | 43.84 - 50.46 | 0.8054 times | Fri 12 June 2026 | 50.00 (5.15%) | 47.82 | 46.96 - 50.70 | 0.8615 times | Fri 05 June 2026 | 47.55 (1.19%) | 47.60 | 45.85 - 48.81 | 0.8539 times | Fri 29 May 2026 | 46.99 (13.15%) | 41.36 | 40.91 - 47.02 | 1.1378 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 52.01 and 66.44
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.0879 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.7343 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.8871 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3551 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1305 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1193 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7022 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0372 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0001 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 0.9463 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.1392 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 57.32 |
| 20 day DMA | 56.43 |
| 35 day DMA | 52.79 |
| 50 day DMA | 50.79 |
| 100 day DMA | 42.36 |
| 150 day DMA | 38.71 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.54 | 57.9 |
| 12 day EMA | 56.83 | 56.84 | 56.84 |
| 20 day EMA | 55.66 | 55.54 | 55.41 |
| 35 day EMA | 53.35 | 53.15 | 52.93 |
| 50 day EMA | 50.62 | 50.37 | 50.11 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.52 | 57.18 |
| 12 day SMA | 57.32 | 57.49 | 57.38 |
| 20 day SMA | 56.43 | 56.12 | 55.82 |
| 35 day SMA | 52.79 | 52.59 | 52.37 |
| 50 day SMA | 50.79 | 50.47 | 50.14 |
| 100 day SMA | 42.36 | 42.06 | 41.75 |
| 150 day SMA | 38.71 | 38.54 | 38.36 |
| 200 day SMA | 36.37 | 36.23 | 36.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.