Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 9.67 and 10.11
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.47 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.91 (-2.75%) | 10.09 | 9.87 - 10.31 | 0.5895 times | Thu 26 March 2026 | 10.19 (0.79%) | 10.00 | 10.00 - 10.31 | 0.7637 times | Wed 25 March 2026 | 10.11 (1.61%) | 10.16 | 9.90 - 10.25 | 0.7595 times | Tue 24 March 2026 | 9.95 (-4.23%) | 10.23 | 9.94 - 10.29 | 1.1058 times | Mon 23 March 2026 | 10.39 (3.69%) | 10.29 | 10.15 - 10.69 | 1.2417 times | Fri 20 March 2026 | 10.02 (-2.15%) | 10.16 | 9.98 - 10.35 | 1.0825 times | Thu 19 March 2026 | 10.24 (-7.08%) | 10.74 | 10.16 - 10.74 | 1.243 times | Tue 17 March 2026 | 11.02 (3.09%) | 10.73 | 10.66 - 11.31 | 1.3501 times | Mon 16 March 2026 | 10.69 (2.99%) | 10.44 | 10.44 - 10.93 | 0.9698 times | Fri 13 March 2026 | 10.38 (-5.29%) | 10.96 | 10.25 - 11.21 | 0.8944 times | Thu 12 March 2026 | 10.96 (-0.36%) | 11.00 | 10.87 - 11.27 | 0.6575 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 9.48 and 10.3
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.2622 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.3146 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.9604 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.362 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.8239 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5714 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.288 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.4188 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.251 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.7479 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8717 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 8.57 and 11.22
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.91 (-19.04%) | 12.15 | 9.87 - 12.52 | 1.0395 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9237 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.1655 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.0443 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8037 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.851 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.0469 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9243 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9203 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.2808 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7331 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.61 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.21 | 10.22 |
| 12 day EMA | 10.45 | 10.55 | 10.62 |
| 20 day EMA | 10.83 | 10.93 | 11.01 |
| 35 day EMA | 11.4 | 11.49 | 11.57 |
| 50 day EMA | 11.99 | 12.07 | 12.15 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.13 | 10.14 |
| 12 day SMA | 10.41 | 10.52 | 10.6 |
| 20 day SMA | 10.94 | 11.07 | 11.18 |
| 35 day SMA | 11.61 | 11.7 | 11.78 |
| 50 day SMA | 12.12 | 12.19 | 12.25 |
| 100 day SMA | 12.55 | 12.6 | 12.64 |
| 150 day SMA | 13.2 | 13.23 | 13.25 |
| 200 day SMA | 13.44 | 13.45 | 13.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.