Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 11.01 and 11.22
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.37 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.19 (-1.67%) | 11.25 | 11.04 - 11.25 | 0.6404 times | Tue 12 May 2026 | 11.38 (-0.87%) | 11.30 | 10.90 - 11.54 | 1.0473 times | Mon 11 May 2026 | 11.48 (-2.71%) | 11.72 | 11.34 - 11.72 | 0.6532 times | Fri 08 May 2026 | 11.80 (10.28%) | 10.75 | 10.75 - 12.04 | 1.8172 times | Thu 07 May 2026 | 10.70 (0.75%) | 10.64 | 10.25 - 11.16 | 1.0619 times | Wed 06 May 2026 | 10.62 (0%) | 10.63 | 10.28 - 10.71 | 0.6404 times | Wed 06 May 2026 | 10.62 (0.66%) | 10.63 | 10.28 - 10.71 | 0.6404 times | Tue 05 May 2026 | 10.55 (2.93%) | 10.41 | 10.15 - 10.61 | 0.7517 times | Mon 04 May 2026 | 10.25 (-4.21%) | 10.59 | 10.22 - 10.79 | 1.4322 times | Fri 01 May 2026 | 10.70 (-0.56%) | 10.80 | 10.60 - 11.05 | 1.3155 times | Thu 30 April 2026 | 10.76 (-3.32%) | 10.97 | 10.71 - 11.13 | 1.6621 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.64 and 11.46
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.19 (-5.17%) | 11.72 | 10.90 - 11.72 | 0.3806 times | Fri 08 May 2026 | 11.80 (11.11%) | 10.63 | 10.25 - 12.04 | 0.5722 times | Wed 06 May 2026 | 10.62 (-0.75%) | 10.59 | 10.15 - 10.79 | 0.4592 times | Fri 01 May 2026 | 10.70 (-9.32%) | 11.68 | 10.60 - 12.01 | 1.2794 times | Fri 24 April 2026 | 11.80 (-1.42%) | 11.83 | 11.43 - 11.98 | 0.6965 times | Fri 17 April 2026 | 11.97 (5.37%) | 11.30 | 11.30 - 12.13 | 1.7493 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.6452 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6746 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.2456 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.2973 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.9478 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.67 and 12.56
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.19 (4%) | 10.80 | 10.15 - 12.04 | 0.3718 times | Thu 30 April 2026 | 10.76 (3.16%) | 10.51 | 10.25 - 12.13 | 1.2372 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.2019 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9824 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2396 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1107 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8548 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9051 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1135 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9831 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9788 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.25 | 11.19 |
| 12 day EMA | 11.15 | 11.14 | 11.1 |
| 20 day EMA | 11.16 | 11.16 | 11.14 |
| 35 day EMA | 11.16 | 11.16 | 11.15 |
| 50 day EMA | 11.18 | 11.18 | 11.17 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.2 | 11.04 |
| 12 day SMA | 10.93 | 10.96 | 10.99 |
| 20 day SMA | 11.26 | 11.28 | 11.3 |
| 35 day SMA | 11.16 | 11.13 | 11.09 |
| 50 day SMA | 11.05 | 11.07 | 11.09 |
| 100 day SMA | 11.98 | 12 | 12.01 |
| 150 day SMA | 12.52 | 12.55 | 12.57 |
| 200 day SMA | 12.94 | 12.96 | 12.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.