KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 23.85 and 24.66

Daily Target 123.22
Daily Target 223.66
Daily Target 324.026666666667
Daily Target 424.47
Daily Target 524.84

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-3.75%) 23.83 23.58 - 24.39 1.303 times
Fri 25 September 2026 25.05 (2.58%) 24.35 24.27 - 25.15 1.1098 times
Thu 24 September 2026 24.42 (-11.59%) 27.45 24.03 - 27.50 2.1545 times
Wed 23 September 2026 27.62 (-3.76%) 27.86 27.29 - 27.95 0.9433 times
Tue 22 September 2026 28.70 (3.27%) 27.79 27.78 - 28.89 0.8077 times
Mon 21 September 2026 27.79 (-1.03%) 28.20 27.43 - 28.27 0.6948 times
Fri 18 September 2026 28.08 (-1.44%) 28.70 27.88 - 28.79 0.8759 times
Thu 17 September 2026 28.49 (2.41%) 28.78 28.23 - 28.83 0.6895 times
Wed 16 September 2026 27.82 (-0.78%) 28.61 27.42 - 28.68 1.0257 times
Tue 15 September 2026 28.04 (-0.5%) 28.00 27.70 - 28.34 0.3959 times
Mon 14 September 2026 28.18 (-3.26%) 28.17 27.79 - 28.42 0.9961 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 23.85 and 24.66

Weekly Target 123.22
Weekly Target 223.66
Weekly Target 324.026666666667
Weekly Target 424.47
Weekly Target 524.84

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-3.75%) 23.83 23.58 - 24.39 0.2955 times
Fri 25 September 2026 25.05 (-10.79%) 28.20 24.03 - 28.89 1.2948 times
Fri 18 September 2026 28.08 (-3.6%) 28.17 27.42 - 28.83 0.9032 times
Fri 11 September 2026 29.13 (-5.64%) 30.80 28.83 - 31.36 0.8196 times
Fri 04 September 2026 30.87 (-1.28%) 31.16 29.30 - 31.82 1.0175 times
Fri 28 August 2026 31.27 (-4.55%) 33.03 30.84 - 33.48 1.378 times
Fri 21 August 2026 32.76 (19.96%) 27.60 27.00 - 32.92 1.1044 times
Fri 14 August 2026 27.31 (-1.19%) 27.60 26.54 - 28.04 1.0824 times
Fri 07 August 2026 27.64 (19.65%) 22.96 22.77 - 27.65 1.1045 times
Fri 31 July 2026 23.10 (-3.14%) 24.17 22.37 - 24.38 1.0001 times
Fri 24 July 2026 23.85 (0%) 23.64 23.51 - 24.26 0.0868 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 19.73 and 27.97

Monthly Target 118.26
Monthly Target 221.19
Monthly Target 326.503333333333
Monthly Target 429.43
Monthly Target 534.74

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-21.41%) 29.66 23.58 - 31.82 0.8181 times
Mon 31 August 2026 30.68 (32.81%) 22.96 22.77 - 33.48 0.9756 times
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.8023 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.9472 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.785 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.925 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.3243 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.3986 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.1375 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.8864 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.9055 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 25.98
12 day DMA 27.29
20 day DMA 28.48
35 day DMA 29.07
50 day DMA 27.6
100 day DMA 27.08
150 day DMA 28.65
200 day DMA 29.57

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5426.2626.87
12 day EMA2727.5227.97
20 day EMA27.6928.0728.39
35 day EMA27.4227.6227.77
50 day EMA27.0427.1627.25

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.7227.32
12 day SMA27.2927.6928.12
20 day SMA28.4828.8429.21
35 day SMA29.0729.1729.19
50 day SMA27.627.5627.51
100 day SMA27.0827.1527.21
150 day SMA28.6528.7328.8
200 day SMA29.5729.629.61
Back to top | Use Dark Theme