KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 22.58 and 23.73

Daily Target 122.23
Daily Target 222.93
Daily Target 323.383333333333
Daily Target 424.08
Daily Target 524.53

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Thu 30 July 2026 23.62 (1.77%) 23.73 22.69 - 23.84 2.2275 times
Wed 29 July 2026 23.21 (-1.28%) 23.49 22.73 - 23.94 1.1871 times
Tue 28 July 2026 23.51 (-1.71%) 23.52 23.11 - 23.77 1.0814 times
Mon 27 July 2026 23.92 (0.29%) 24.17 23.42 - 24.38 1.0551 times
Fri 24 July 2026 23.85 (0%) 23.64 23.51 - 24.26 0.57 times
Fri 24 July 2026 23.85 (0.76%) 23.64 23.51 - 24.26 0.57 times
Thu 23 July 2026 23.67 (-2.39%) 23.49 23.25 - 23.81 0.9578 times
Wed 22 July 2026 24.25 (3.54%) 23.76 23.49 - 24.70 0.9493 times
Tue 21 July 2026 23.42 (4%) 22.95 22.85 - 23.46 0.6344 times
Mon 20 July 2026 22.52 (-0.31%) 22.57 22.39 - 22.81 0.7673 times
Fri 17 July 2026 22.59 (-1.44%) 22.92 22.29 - 22.98 0.9134 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 22.31 and 24

Weekly Target 121.87
Weekly Target 222.75
Weekly Target 323.563333333333
Weekly Target 424.44
Weekly Target 525.25

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Thu 30 July 2026 23.62 (-0.96%) 24.17 22.69 - 24.38 0.9798 times
Fri 24 July 2026 23.85 (0%) 23.64 23.51 - 24.26 0.1006 times
Fri 24 July 2026 23.85 (5.58%) 22.57 22.39 - 24.70 0.6846 times
Fri 17 July 2026 22.59 (-6.38%) 23.78 22.29 - 24.63 1.0313 times
Fri 10 July 2026 24.13 (-2.35%) 24.81 22.58 - 25.12 1.2664 times
Thu 02 July 2026 24.71 (1.85%) 23.85 23.13 - 24.88 0.8696 times
Fri 26 June 2026 24.26 (-8.97%) 26.10 23.30 - 26.52 1.5953 times
Thu 18 June 2026 26.65 (4.18%) 26.70 26.30 - 29.05 0.9802 times
Fri 12 June 2026 25.58 (-2.37%) 26.16 23.52 - 26.75 1.6231 times
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.8691 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.6126 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 22.96 and 25.79

Monthly Target 120.85
Monthly Target 222.23
Monthly Target 323.676666666667
Monthly Target 425.06
Monthly Target 526.51

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 30 July 2026 23.62 (-0.13%) 23.46 22.29 - 25.12 0.7198 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.8839 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.7325 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.8632 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.2358 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.3051 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.0615 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.8271 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.845 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.5261 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.2716 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.44
20 day DMA 23.62
35 day DMA 24.31
50 day DMA 25.4
100 day DMA 28.19
150 day DMA 29.94
200 day DMA 28.94

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5423.7
12 day EMA23.6223.6223.7
20 day EMA23.8523.8723.94
35 day EMA24.6624.7224.81
50 day EMA25.5425.6225.72

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6723.76
12 day SMA23.4423.4523.51
20 day SMA23.6223.6723.69
35 day SMA24.3124.3124.37
50 day SMA25.425.4725.58
100 day SMA28.1928.2728.37
150 day SMA29.9429.9830.02
200 day SMA28.9428.9528.96
Back to top | Use Dark Theme