Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 30.4 and 31.06
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.56 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.89 (-1.22%) | 31.20 | 30.57 - 31.23 | 0.718 times | Wed 13 May 2026 | 31.27 (-1.45%) | 31.49 | 30.87 - 31.55 | 0.7382 times | Tue 12 May 2026 | 31.73 (-0.25%) | 31.22 | 30.34 - 31.94 | 1.2044 times | Mon 11 May 2026 | 31.81 (0.95%) | 31.55 | 31.55 - 32.78 | 1.4264 times | Fri 08 May 2026 | 31.51 (3.58%) | 30.76 | 30.76 - 31.56 | 0.7943 times | Thu 07 May 2026 | 30.42 (-1.17%) | 31.57 | 30.32 - 32.10 | 1.8491 times | Wed 06 May 2026 | 30.78 (0%) | 30.37 | 30.31 - 31.08 | 0.8689 times | Wed 06 May 2026 | 30.78 (6.84%) | 30.37 | 30.31 - 31.08 | 1.1095 times | Tue 05 May 2026 | 28.81 (-0.28%) | 28.88 | 28.73 - 29.75 | 0.6091 times | Mon 04 May 2026 | 28.89 (-2.23%) | 29.56 | 28.77 - 29.62 | 0.6821 times | Fri 01 May 2026 | 29.55 (-2.28%) | 29.97 | 29.06 - 29.97 | 1.1699 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 29.4 and 31.84
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.89 (-1.97%) | 31.55 | 30.34 - 32.78 | 0.8075 times | Fri 08 May 2026 | 31.51 (2.37%) | 30.37 | 30.31 - 32.10 | 0.6939 times | Wed 06 May 2026 | 30.78 (4.16%) | 29.56 | 28.73 - 31.08 | 0.4743 times | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 1.1483 times | Fri 24 April 2026 | 32.79 (-6.15%) | 34.57 | 31.24 - 34.83 | 1.173 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 0.9884 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.9242 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 1.0638 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.5743 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 1.1523 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.3715 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 29.81 and 33.86
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.89 (2.15%) | 29.97 | 28.73 - 32.78 | 0.3461 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.6967 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.9974 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.0534 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.8567 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6676 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.682 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.2317 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.8334 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.6351 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.653 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 30.56 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.24 |
| 100 day DMA | 32.25 |
| 150 day DMA | 30.07 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.28 | 31.29 |
| 12 day EMA | 31.07 | 31.1 | 31.07 |
| 20 day EMA | 31.21 | 31.24 | 31.24 |
| 35 day EMA | 31.32 | 31.35 | 31.35 |
| 50 day EMA | 31.62 | 31.65 | 31.67 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.35 | 31.25 |
| 12 day SMA | 30.56 | 30.47 | 30.41 |
| 20 day SMA | 31.17 | 31.38 | 31.51 |
| 35 day SMA | 31.64 | 31.55 | 31.49 |
| 50 day SMA | 31.24 | 31.3 | 31.36 |
| 100 day SMA | 32.25 | 32.23 | 32.2 |
| 150 day SMA | 30.07 | 30.04 | 29.99 |
| 200 day SMA | 27.82 | 27.75 | 27.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.