KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 22.17 and 22.63

Daily Target 121.8
Daily Target 222.07
Daily Target 322.26
Daily Target 422.53
Daily Target 522.72

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Mon 30 March 2026 22.34 (1.32%) 22.10 21.99 - 22.45 0.7396 times
Fri 27 March 2026 22.05 (2.23%) 21.58 21.50 - 22.27 0.8928 times
Thu 26 March 2026 21.57 (0.28%) 21.54 21.34 - 21.94 0.6928 times
Wed 25 March 2026 21.51 (0.89%) 21.48 21.28 - 21.68 1.1112 times
Tue 24 March 2026 21.32 (0.52%) 21.22 21.04 - 21.63 1.1287 times
Mon 23 March 2026 21.21 (-1.67%) 21.77 21.08 - 21.78 1.7863 times
Fri 20 March 2026 21.57 (-0.92%) 21.84 21.51 - 21.89 0.8698 times
Thu 19 March 2026 21.77 (-4.93%) 22.14 21.72 - 22.33 0.9043 times
Tue 17 March 2026 22.90 (0.84%) 22.75 22.70 - 23.05 0.74 times
Mon 16 March 2026 22.71 (0.53%) 22.67 22.48 - 22.96 1.1346 times
Fri 13 March 2026 22.59 (1.16%) 22.32 22.29 - 22.71 1.1248 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 22.17 and 22.63

Weekly Target 121.8
Weekly Target 222.07
Weekly Target 322.26
Weekly Target 422.53
Weekly Target 522.72

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Mon 30 March 2026 22.34 (1.32%) 22.10 21.99 - 22.45 0.1645 times
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.248 times
Fri 20 March 2026 21.57 (-4.52%) 22.67 21.51 - 23.05 0.8114 times
Fri 13 March 2026 22.59 (-8.02%) 24.29 22.27 - 24.68 1.1222 times
Fri 06 March 2026 24.56 (-0.2%) 24.61 23.48 - 24.62 1.3994 times
Fri 27 February 2026 24.61 (0.86%) 24.30 24.10 - 25.02 1.0869 times
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.0682 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2424 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.7557 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.1014 times
Fri 30 January 2026 23.74 (2.33%) 23.10 22.98 - 23.91 1.1322 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 19.87 and 23.51

Monthly Target 119.05
Monthly Target 220.69
Monthly Target 322.686666666667
Monthly Target 424.33
Monthly Target 526.33

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 30 March 2026 22.34 (-9.22%) 24.61 21.04 - 24.68 0.9005 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 0.9972 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.8978 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.7826 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.8936 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2076 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.2607 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8461 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.2997 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9142 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.7783 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.99
20 day DMA 22.88
35 day DMA 23.58
50 day DMA 23.58
100 day DMA 24.01
150 day DMA 24.69
200 day DMA 25.31

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.7621.62
12 day EMA22.222.1822.2
20 day EMA22.6122.6422.7
35 day EMA2323.0423.1
50 day EMA23.423.4423.5

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.5321.44
12 day SMA21.9922.0622.26
20 day SMA22.8822.9923.12
35 day SMA23.5823.6423.71
50 day SMA23.5823.6223.64
100 day SMA24.0124.0324.06
150 day SMA24.6924.7324.77
200 day SMA25.3125.3325.35
Back to top | Use Dark Theme