Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.34 and 23.67
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 23.93 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.56 (-0.3%) | 23.58 | 23.45 - 23.78 | 0.7245 times | Fri 25 September 2026 | 23.63 (-0.96%) | 23.87 | 23.48 - 23.93 | 0.7802 times | Thu 24 September 2026 | 23.86 (0.29%) | 23.97 | 23.68 - 24.00 | 1.0047 times | Wed 23 September 2026 | 23.79 (-0.88%) | 24.01 | 23.52 - 24.23 | 1.1078 times | Tue 22 September 2026 | 24.00 (-1.52%) | 24.50 | 23.95 - 24.52 | 1.0896 times | Mon 21 September 2026 | 24.37 (-0.29%) | 24.36 | 24.24 - 24.80 | 1.0479 times | Fri 18 September 2026 | 24.44 (0.04%) | 24.71 | 24.15 - 24.79 | 0.775 times | Fri 18 September 2026 | 24.43 (-1.29%) | 24.63 | 24.15 - 24.68 | 2.0407 times | Thu 17 September 2026 | 24.75 (0.08%) | 24.85 | 24.59 - 25.20 | 0.5598 times | Thu 17 September 2026 | 24.73 (0%) | 25.18 | 24.59 - 25.20 | 0.8698 times | Wed 16 September 2026 | 24.73 (0%) | 24.74 | 24.62 - 24.98 | 1.0356 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.34 and 23.67
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.56 (-0.3%) | 23.58 | 23.45 - 23.78 | 0.1931 times | Fri 25 September 2026 | 23.63 (-3.31%) | 24.36 | 23.48 - 24.80 | 1.3409 times | Fri 18 September 2026 | 24.44 (0.04%) | 24.71 | 24.15 - 24.79 | 0.2066 times | Fri 18 September 2026 | 24.43 (-1.21%) | 24.85 | 24.15 - 25.20 | 0.6933 times | Thu 17 September 2026 | 24.73 (0%) | 24.74 | 24.59 - 25.20 | 0.5079 times | Wed 16 September 2026 | 24.73 (0%) | 24.32 | 23.75 - 24.98 | 0.5507 times | Tue 15 September 2026 | 24.73 (1.9%) | 24.71 | 23.75 - 24.99 | 0.7216 times | Mon 14 September 2026 | 24.27 (-1.34%) | 24.41 | 24.27 - 24.99 | 0.4044 times | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 3.7257 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.6558 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.7899 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.01 and 25
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.56 (-8.22%) | 25.75 | 23.45 - 26.44 | 1.7298 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 0.9849 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8158 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.738 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9942 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8224 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0268 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0755 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9683 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8442 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9639 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.64 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.91 | 24.05 |
| 12 day EMA | 24.12 | 24.22 | 24.33 |
| 20 day EMA | 24.37 | 24.46 | 24.55 |
| 35 day EMA | 24.69 | 24.76 | 24.83 |
| 50 day EMA | 25.04 | 25.1 | 25.16 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.93 | 24.09 |
| 12 day SMA | 24.25 | 24.35 | 24.44 |
| 20 day SMA | 24.38 | 24.44 | 24.53 |
| 35 day SMA | 24.82 | 24.87 | 24.92 |
| 50 day SMA | 25.12 | 25.16 | 25.21 |
| 100 day SMA | 24.64 | 24.64 | 24.64 |
| 150 day SMA | 23.99 | 24 | 24 |
| 200 day SMA | 24 | 24 | 24.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.