OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 14.75 and 15.37

Daily Target 114.59
Daily Target 214.9
Daily Target 315.213333333333
Daily Target 415.52
Daily Target 515.83

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 30 March 2026 15.20 (-2.06%) 15.53 14.91 - 15.53 0.9586 times
Fri 27 March 2026 15.52 (-5.08%) 16.17 15.52 - 16.18 0.9015 times
Thu 26 March 2026 16.35 (0.74%) 16.03 16.03 - 16.62 0.712 times
Wed 25 March 2026 16.23 (2.01%) 16.08 15.85 - 16.81 1.1647 times
Tue 24 March 2026 15.91 (-3.4%) 16.27 15.77 - 16.51 1.1969 times
Mon 23 March 2026 16.47 (-0.36%) 16.80 16.37 - 17.23 1.4185 times
Fri 20 March 2026 16.53 (-0.24%) 16.65 16.38 - 16.79 0.3999 times
Thu 19 March 2026 16.57 (-3.72%) 16.66 16.33 - 17.25 0.4817 times
Tue 17 March 2026 17.21 (0.58%) 17.14 17.05 - 17.90 1.311 times
Mon 16 March 2026 17.11 (-1.16%) 17.50 16.90 - 18.01 1.4551 times
Fri 13 March 2026 17.31 (-1.31%) 17.61 17.09 - 17.81 0.9209 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 14.75 and 15.37

Weekly Target 114.59
Weekly Target 214.9
Weekly Target 315.213333333333
Weekly Target 415.52
Weekly Target 515.83

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 30 March 2026 15.20 (-2.06%) 15.53 14.91 - 15.53 0.3046 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.7139 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 1.1591 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.9036 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.4906 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.438 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7744 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1532 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.995 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 1.0677 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.8925 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 12.79 and 17.32

Monthly Target 111.99
Monthly Target 213.59
Monthly Target 316.516666666667
Monthly Target 418.12
Monthly Target 521.05

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 30 March 2026 15.20 (-20.71%) 18.87 14.91 - 19.44 0.9097 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.723 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9492 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0294 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0799 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6088 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8691 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0236 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9292 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8782 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7549 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.5
20 day DMA 17.3
35 day DMA 17.12
50 day DMA 17.3
100 day DMA 17.51
150 day DMA 17.96
200 day DMA 18.74

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7916.0916.38
12 day EMA16.3816.616.8
20 day EMA16.7416.917.05
35 day EMA17.1217.2317.33
50 day EMA17.2817.3717.45

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.116.3
12 day SMA16.516.7116.98
20 day SMA17.317.4317.49
35 day SMA17.1217.1617.2
50 day SMA17.317.3717.43
100 day SMA17.5117.5217.53
150 day SMA17.9617.9918.02
200 day SMA18.7418.7718.8
Back to top | Use Dark Theme