KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 22.41 and 22.63

Daily Target 122.25
Daily Target 222.35
Daily Target 322.47
Daily Target 422.57
Daily Target 522.69

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 01 April 2026 22.45 (-0.09%) 22.38 22.37 - 22.59 1.1176 times
Tue 31 March 2026 22.47 (0.67%) 22.63 22.24 - 22.76 1.3926 times
Mon 30 March 2026 22.32 (0.45%) 22.44 22.17 - 22.62 0.8022 times
Fri 27 March 2026 22.22 (-0.18%) 22.25 22.11 - 22.47 0.8187 times
Thu 26 March 2026 22.26 (-0.67%) 22.38 22.22 - 22.58 0.7583 times
Wed 25 March 2026 22.41 (-0.66%) 22.64 22.38 - 22.71 1.1451 times
Tue 24 March 2026 22.56 (-0.62%) 22.59 22.49 - 22.99 0.8719 times
Mon 23 March 2026 22.70 (1.57%) 22.74 22.51 - 23.03 1.3712 times
Fri 20 March 2026 22.35 (-3.2%) 23.07 22.19 - 23.11 1.0787 times
Thu 19 March 2026 23.09 (-0.6%) 22.63 22.63 - 23.15 0.6438 times
Tue 17 March 2026 23.23 (0.17%) 23.34 23.23 - 23.42 0.9973 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 22.31 and 22.9

Weekly Target 121.87
Weekly Target 222.16
Weekly Target 322.46
Weekly Target 422.75
Weekly Target 523.05

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 01 April 2026 22.45 (1.04%) 22.44 22.17 - 22.76 0.6682 times
Fri 27 March 2026 22.22 (-0.58%) 22.74 22.11 - 23.03 1.0015 times
Fri 20 March 2026 22.35 (-2.44%) 23.19 22.19 - 23.42 0.7475 times
Fri 13 March 2026 22.91 (-1.59%) 23.01 22.60 - 23.46 1.0009 times
Fri 06 March 2026 23.28 (-1.15%) 23.43 22.93 - 23.72 1.2577 times
Fri 27 February 2026 23.55 (1.64%) 23.25 23.04 - 23.91 1.7767 times
Fri 20 February 2026 23.17 (2.03%) 23.00 22.47 - 23.22 1.0836 times
Fri 13 February 2026 22.71 (0%) 22.62 22.37 - 22.81 0.2177 times
Fri 13 February 2026 22.71 (4.03%) 21.78 21.65 - 22.87 1.0048 times
Fri 06 February 2026 21.83 (3.56%) 21.06 20.56 - 21.92 1.2414 times
Fri 30 January 2026 21.08 (0.57%) 20.96 20.35 - 21.12 1.3939 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 22.41 and 22.63

Monthly Target 122.25
Monthly Target 222.35
Monthly Target 322.47
Monthly Target 422.57
Monthly Target 522.69

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 01 April 2026 22.45 (-0.09%) 22.38 22.37 - 22.59 0.0639 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.2612 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.5087 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.2118 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0787 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9723 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.1079 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8654 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8986 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 1.0314 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.9189 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.6
20 day DMA 22.85
35 day DMA 22.93
50 day DMA 22.4
100 day DMA 21.38
150 day DMA 21.54
200 day DMA 21.49

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4122.38
12 day EMA22.5822.622.62
20 day EMA22.6622.6822.7
35 day EMA22.4622.4622.46
50 day EMA22.2722.2622.25

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3422.35
12 day SMA22.622.6422.68
20 day SMA22.8522.922.96
35 day SMA22.9322.9222.9
50 day SMA22.422.3722.34
100 day SMA21.3821.3621.34
150 day SMA21.5421.5421.53
200 day SMA21.4921.4821.48
Back to top | Use Dark Theme