KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 14.31 and 14.77

Daily Target 113.96
Daily Target 214.2
Daily Target 314.423333333333
Daily Target 414.66
Daily Target 514.88

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 30 March 2026 14.43 (1.91%) 14.27 14.19 - 14.65 0.9031 times
Fri 27 March 2026 14.16 (-3.41%) 14.53 14.04 - 14.63 0.6553 times
Thu 26 March 2026 14.66 (0.83%) 14.51 14.50 - 14.85 0.847 times
Wed 25 March 2026 14.54 (-2.02%) 15.01 14.45 - 15.05 0.9043 times
Tue 24 March 2026 14.84 (0.68%) 14.62 14.50 - 14.93 1.0005 times
Mon 23 March 2026 14.74 (1.59%) 14.83 14.48 - 15.00 1.5083 times
Fri 20 March 2026 14.51 (-0.41%) 14.60 14.34 - 14.67 0.7178 times
Thu 19 March 2026 14.57 (-5.76%) 14.90 14.33 - 15.00 1.0511 times
Tue 17 March 2026 15.46 (-1.09%) 15.60 15.36 - 15.95 1.1908 times
Mon 16 March 2026 15.63 (2.83%) 15.34 15.31 - 15.78 1.2217 times
Fri 13 March 2026 15.20 (0.6%) 15.18 15.15 - 15.47 0.8424 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.31 and 14.77

Weekly Target 113.96
Weekly Target 214.2
Weekly Target 314.423333333333
Weekly Target 414.66
Weekly Target 514.88

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 30 March 2026 14.43 (1.91%) 14.27 14.19 - 14.65 0.1789 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.9736 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.8282 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.50 1.0113 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.2801 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.2642 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.6837 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1773 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 1.2292 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 2.3735 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.4997 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 12.88 and 15.59

Monthly Target 112.36
Monthly Target 213.4
Monthly Target 315.073333333333
Monthly Target 416.11
Monthly Target 517.78

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 30 March 2026 14.43 (-12.44%) 16.38 14.04 - 16.75 0.5371 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.7201 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.8608 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.8288 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.7407 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.8671 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.846 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.4269 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.3789 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.7936 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.5582 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.82
20 day DMA 15.3
35 day DMA 15.62
50 day DMA 15.61
100 day DMA 15.66
150 day DMA 15.18
200 day DMA 15.19

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5314.72
12 day EMA14.8214.8915.02
20 day EMA15.0915.1615.27
35 day EMA15.3615.4215.49
50 day EMA15.5915.6415.7

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5914.66
12 day SMA14.8214.8814.98
20 day SMA15.315.4215.54
35 day SMA15.6215.6715.74
50 day SMA15.6115.6415.68
100 day SMA15.6615.6615.66
150 day SMA15.1815.1815.18
200 day SMA15.1915.1915.19
Back to top | Use Dark Theme