Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 100.28 and 102.87
| Daily Target 1 | 98.17 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 100.76 |
| Daily Target 4 | 102.39 |
| Daily Target 5 | 103.35 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.43 (0.45%) | 99.47 | 99.13 - 101.72 | 1.7363 times | Thu 30 July 2026 | 100.98 (1.71%) | 100.64 | 95.66 - 101.51 | 1.3504 times | Wed 29 July 2026 | 99.28 (-3.33%) | 100.17 | 98.97 - 101.94 | 1.1962 times | Tue 28 July 2026 | 102.70 (1.05%) | 101.63 | 100.57 - 102.95 | 0.4222 times | Mon 27 July 2026 | 101.63 (2.28%) | 100.00 | 100.00 - 102.44 | 1.0204 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 1.0687 times | Fri 24 July 2026 | 99.36 (3.53%) | 96.03 | 95.77 - 99.49 | 1.0687 times | Thu 23 July 2026 | 95.97 (0.46%) | 95.98 | 94.13 - 97.50 | 0.6368 times | Wed 22 July 2026 | 95.53 (-1.63%) | 96.34 | 94.83 - 97.47 | 0.7087 times | Tue 21 July 2026 | 97.11 (0.14%) | 97.00 | 96.50 - 98.07 | 0.7915 times | Mon 20 July 2026 | 96.97 (-3.93%) | 101.13 | 96.43 - 101.48 | 0.4847 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 98.55 and 105.84
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 100.01333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.2556 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.2344 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.8093 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.1922 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.7526 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.157 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.7996 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.7807 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 1.0472 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.9715 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.9318 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 96.4 and 109.2
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 98.99 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7286 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8238 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8671 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.943 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.4837 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9033 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8026 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7571 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8338 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8569 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.7761 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 99.27 |
| 20 day DMA | 98.54 |
| 35 day DMA | 96.74 |
| 50 day DMA | 96.06 |
| 100 day DMA | 96.11 |
| 150 day DMA | 101.29 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 100.39 | 100.09 |
| 12 day EMA | 99.65 | 99.33 | 99.03 |
| 20 day EMA | 98.67 | 98.38 | 98.11 |
| 35 day EMA | 97.66 | 97.44 | 97.23 |
| 50 day EMA | 96.57 | 96.37 | 96.18 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 100.79 | 100.47 |
| 12 day SMA | 99.27 | 99.38 | 99.38 |
| 20 day SMA | 98.54 | 98.26 | 97.91 |
| 35 day SMA | 96.74 | 96.56 | 96.39 |
| 50 day SMA | 96.06 | 95.92 | 95.76 |
| 100 day SMA | 96.11 | 96 | 95.9 |
| 150 day SMA | 101.29 | 101.49 | 101.68 |
| 200 day SMA | 107 | 107.12 | 107.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.