Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 91.48 and 94.46
| Daily Target 1 | 90.89 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 93.873333333333 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 96.85 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.24 (-3.55%) | 95.34 | 92.70 - 95.68 | 1.5856 times | Fri 25 September 2026 | 96.67 (1.08%) | 96.05 | 95.50 - 97.39 | 0.8662 times | Thu 24 September 2026 | 95.64 (-1.62%) | 96.85 | 93.96 - 97.59 | 0.9367 times | Wed 23 September 2026 | 97.21 (-1.25%) | 97.46 | 96.51 - 98.37 | 1.0905 times | Tue 22 September 2026 | 98.44 (-2.4%) | 101.77 | 98.34 - 102.23 | 0.9151 times | Mon 21 September 2026 | 100.86 (2.07%) | 100.15 | 98.85 - 101.10 | 0.3464 times | Fri 18 September 2026 | 98.81 (0.63%) | 97.51 | 96.85 - 99.24 | 1.3608 times | Thu 17 September 2026 | 98.19 (1.39%) | 98.61 | 98.15 - 100.02 | 0.8385 times | Wed 16 September 2026 | 96.84 (-3.16%) | 100.21 | 95.11 - 100.30 | 1.0687 times | Tue 15 September 2026 | 100.00 (-2.22%) | 101.76 | 99.71 - 102.79 | 0.9915 times | Mon 14 September 2026 | 102.27 (1.18%) | 100.48 | 100.38 - 102.32 | 0.8633 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 91.48 and 94.46
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 93.873333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.24 (-3.55%) | 95.34 | 92.70 - 95.68 | 0.3168 times | Fri 25 September 2026 | 96.67 (-2.17%) | 100.15 | 93.96 - 102.23 | 0.8302 times | Fri 18 September 2026 | 98.81 (-2.25%) | 100.48 | 95.11 - 102.79 | 1.0236 times | Fri 11 September 2026 | 101.08 (-6.17%) | 106.55 | 99.78 - 108.27 | 0.7779 times | Fri 04 September 2026 | 107.73 (-0.87%) | 109.25 | 105.50 - 111.00 | 1.0685 times | Fri 28 August 2026 | 108.68 (0.18%) | 108.25 | 105.92 - 111.64 | 0.648 times | Fri 21 August 2026 | 108.48 (-4.85%) | 112.90 | 106.53 - 113.63 | 1.1732 times | Fri 14 August 2026 | 114.01 (10.89%) | 101.81 | 101.15 - 116.57 | 1.8244 times | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.2443 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.093 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.204 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 83.88 and 102.07
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 98.943333333333 |
| Monthly Target 4 | 105.19 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.24 (-15.02%) | 108.06 | 92.70 - 110.89 | 0.6869 times | Mon 31 August 2026 | 109.72 (8.17%) | 102.95 | 101.15 - 116.57 | 0.9179 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7361 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8323 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8761 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9527 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.4991 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.923 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8109 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7649 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8424 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 98.27 |
| 20 day DMA | 101.5 |
| 35 day DMA | 104.81 |
| 50 day DMA | 103.77 |
| 100 day DMA | 99.77 |
| 150 day DMA | 98.18 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 97.32 | 97.65 |
| 12 day EMA | 98.38 | 99.31 | 99.79 |
| 20 day EMA | 100.25 | 100.99 | 101.45 |
| 35 day EMA | 101.52 | 102.01 | 102.32 |
| 50 day EMA | 102.68 | 103.07 | 103.33 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 97.76 | 98.19 |
| 12 day SMA | 98.27 | 98.91 | 99.53 |
| 20 day SMA | 101.5 | 102.27 | 102.9 |
| 35 day SMA | 104.81 | 105.08 | 105.28 |
| 50 day SMA | 103.77 | 103.84 | 103.93 |
| 100 day SMA | 99.77 | 99.85 | 99.89 |
| 150 day SMA | 98.18 | 98.2 | 98.17 |
| 200 day SMA | 103.56 | 103.81 | 104.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.