Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1483.92 and 1560.92
| Daily Target 1 | 1421.61 |
| Daily Target 2 | 1469.23 |
| Daily Target 3 | 1498.6133333333 |
| Daily Target 4 | 1546.23 |
| Daily Target 5 | 1575.61 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1516.84 (-0.2%) | 1454.17 | 1451.00 - 1528.00 | 0.7904 times | Wed 01 April 2026 | 1519.84 (3.22%) | 1484.21 | 1483.80 - 1539.93 | 1.0512 times | Tue 31 March 2026 | 1472.41 (6.5%) | 1417.08 | 1400.00 - 1476.37 | 1.3235 times | Mon 30 March 2026 | 1382.58 (-4.2%) | 1469.00 | 1374.43 - 1473.58 | 1.1961 times | Fri 27 March 2026 | 1443.21 (-0.55%) | 1436.60 | 1435.26 - 1479.23 | 0.9695 times | Thu 26 March 2026 | 1451.12 (-6%) | 1519.98 | 1445.51 - 1523.18 | 0.5914 times | Wed 25 March 2026 | 1543.82 (-1.43%) | 1574.31 | 1534.65 - 1576.03 | 0.9191 times | Tue 24 March 2026 | 1566.19 (3.62%) | 1484.84 | 1481.70 - 1582.45 | 0.9341 times | Mon 23 March 2026 | 1511.43 (0.79%) | 1533.52 | 1510.33 - 1573.26 | 1.4024 times | Fri 20 March 2026 | 1499.63 (-0.78%) | 1515.00 | 1457.05 - 1535.00 | 0.8225 times | Thu 19 March 2026 | 1511.46 (2.03%) | 1481.00 | 1420.29 - 1518.00 | 0.5104 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1445.64 and 1611.14
| Weekly Target 1 | 1311.57 |
| Weekly Target 2 | 1414.2 |
| Weekly Target 3 | 1477.0666666667 |
| Weekly Target 4 | 1579.7 |
| Weekly Target 5 | 1642.57 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 0.9053 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 0.9998 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.7253 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 0.832 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.245 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.1616 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6377 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.251 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.3977 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.8445 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.4302 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1483.92 and 1572.85
| Monthly Target 1 | 1413.66 |
| Monthly Target 2 | 1465.25 |
| Monthly Target 3 | 1502.59 |
| Monthly Target 4 | 1554.18 |
| Monthly Target 5 | 1591.52 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1516.84 (3.02%) | 1484.21 | 1451.00 - 1539.93 | 0.0867 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.9809 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.2003 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.022 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9055 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9637 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4692 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0895 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.1255 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1567 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.3591 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1466.98 |
| 12 day DMA | 1491.66 |
| 20 day DMA | 1465.53 |
| 35 day DMA | 1475.77 |
| 50 day DMA | 1476.19 |
| 100 day DMA | 1363.75 |
| 150 day DMA | 1261.16 |
| 200 day DMA | 1171.6 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.63 | 1477.52 | 1456.37 |
| 12 day EMA | 1481.83 | 1475.47 | 1467.41 |
| 20 day EMA | 1478.86 | 1474.86 | 1470.13 |
| 35 day EMA | 1476.5 | 1474.13 | 1471.44 |
| 50 day EMA | 1477.22 | 1475.6 | 1473.8 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.98 | 1453.83 | 1458.63 |
| 12 day SMA | 1491.66 | 1485.11 | 1476.67 |
| 20 day SMA | 1465.53 | 1461.76 | 1462.52 |
| 35 day SMA | 1475.77 | 1473.31 | 1471.03 |
| 50 day SMA | 1476.19 | 1475.55 | 1476.51 |
| 100 day SMA | 1363.75 | 1360.85 | 1357.59 |
| 150 day SMA | 1261.16 | 1256.98 | 1252.77 |
| 200 day SMA | 1171.6 | 1168.39 | 1165.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.