Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 175.6 and 183.6
| Daily Target 1 | 174.02 |
| Daily Target 2 | 177.17 |
| Daily Target 3 | 182.01666666667 |
| Daily Target 4 | 185.17 |
| Daily Target 5 | 190.02 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.33 (6.19%) | 186.86 | 178.86 - 186.86 | 1.9718 times | Wed 29 July 2026 | 169.82 (-11%) | 177.63 | 169.81 - 191.37 | 1.8815 times | Tue 28 July 2026 | 190.80 (-6.21%) | 196.04 | 186.75 - 199.03 | 1.2813 times | Mon 27 July 2026 | 203.44 (-3.51%) | 216.16 | 195.56 - 218.98 | 1.0819 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.727 times | Fri 24 July 2026 | 210.85 (-3.61%) | 219.65 | 207.44 - 219.99 | 0.727 times | Thu 23 July 2026 | 218.74 (1.93%) | 214.87 | 209.26 - 219.03 | 0.5349 times | Wed 22 July 2026 | 214.59 (-1.34%) | 211.02 | 207.50 - 218.37 | 0.5595 times | Tue 21 July 2026 | 217.50 (4.79%) | 214.97 | 208.12 - 221.00 | 0.5986 times | Mon 20 July 2026 | 207.55 (-2.46%) | 217.45 | 206.92 - 220.80 | 0.6365 times | Fri 17 July 2026 | 212.79 (-3.03%) | 210.99 | 204.58 - 216.79 | 0.9296 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 150.49 and 199.66
| Weekly Target 1 | 140.54 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 189.70666666667 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 238.88 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.33 (-14.47%) | 216.16 | 169.81 - 218.98 | 1.6688 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.1952 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.8205 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.1969 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.2811 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.6412 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 1.3883 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.269 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.4365 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.1025 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.097 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 107.89 and 242.25
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 132.04 |
| Monthly Target 3 | 218.10333333333 |
| Monthly Target 4 | 266.4 |
| Monthly Target 5 | 352.46 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.33 (-40.17%) | 296.27 | 169.81 - 304.17 | 4.2349 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 2.6428 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.344 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.3564 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.3632 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.4444 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.3784 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.3353 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.3568 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.5439 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.4034 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 191.05 |
| 12 day DMA | 204.72 |
| 20 day DMA | 213.27 |
| 35 day DMA | 293.25 |
| 50 day DMA | 803.87 |
| 100 day DMA | 1238.88 |
| 150 day DMA | 1306.14 |
| 200 day DMA | 1274.93 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.4 | 192.43 | 203.73 |
| 12 day EMA | 208.46 | 213.57 | 221.52 |
| 20 day EMA | 270.18 | 279.63 | 291.18 |
| 35 day EMA | 551.49 | 573.34 | 597.1 |
| 50 day EMA | 825.14 | 851.45 | 879.26 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.05 | 197.15 | 206.94 |
| 12 day SMA | 204.72 | 208.39 | 213.44 |
| 20 day SMA | 213.27 | 216.03 | 220.85 |
| 35 day SMA | 293.25 | 349.12 | 405.4 |
| 50 day SMA | 803.87 | 835.08 | 866.82 |
| 100 day SMA | 1238.88 | 1250.52 | 1263.12 |
| 150 day SMA | 1306.14 | 1313.4 | 1320.7 |
| 200 day SMA | 1274.93 | 1279.15 | 1283.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.