Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 64.06 and 66.36
| Daily Target 1 | 62.31 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 64.613333333333 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.91 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.68 (-0.11%) | 63.84 | 63.43 - 65.73 | 0.9982 times | Thu 26 March 2026 | 64.75 (-5.89%) | 66.94 | 64.45 - 67.44 | 1.025 times | Wed 25 March 2026 | 68.80 (1.12%) | 69.04 | 68.00 - 69.97 | 0.9374 times | Tue 24 March 2026 | 68.04 (4.2%) | 64.37 | 64.37 - 68.34 | 1.2416 times | Mon 23 March 2026 | 65.30 (2.16%) | 66.75 | 64.94 - 67.22 | 1.1254 times | Fri 20 March 2026 | 63.92 (-4.18%) | 66.76 | 62.61 - 66.82 | 0.7907 times | Thu 19 March 2026 | 66.71 (0.53%) | 65.01 | 61.95 - 67.55 | 0.3888 times | Tue 17 March 2026 | 66.36 (0.32%) | 66.14 | 65.71 - 67.54 | 1.2706 times | Mon 16 March 2026 | 66.15 (2.77%) | 66.00 | 65.12 - 67.13 | 0.9772 times | Fri 13 March 2026 | 64.37 (1.55%) | 64.46 | 63.95 - 65.78 | 1.2451 times | Thu 12 March 2026 | 63.39 (-3.34%) | 64.50 | 62.88 - 64.50 | 0.8918 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 60.79 and 67.33
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 66.026666666667 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.7726 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.497 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.7882 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.0661 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 0.9065 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.8526 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.3583 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.7626 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.0339 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9622 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.5846 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 56.23 and 67.76
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.68 (-7.23%) | 68.39 | 59.30 - 70.83 | 0.8086 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5308 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2162 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0196 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8715 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8633 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9459 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9447 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7455 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0539 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1368 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 65.67 |
| 20 day DMA | 66.16 |
| 35 day DMA | 68.36 |
| 50 day DMA | 65.2 |
| 100 day DMA | 55.09 |
| 150 day DMA | 49.94 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 66.29 | 67.06 |
| 12 day EMA | 66 | 66.24 | 66.51 |
| 20 day EMA | 66.18 | 66.34 | 66.51 |
| 35 day EMA | 65.09 | 65.11 | 65.13 |
| 50 day EMA | 64.47 | 64.46 | 64.45 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.16 | 66.55 |
| 12 day SMA | 65.67 | 65.74 | 65.46 |
| 20 day SMA | 66.16 | 66.56 | 66.88 |
| 35 day SMA | 68.36 | 68.1 | 67.88 |
| 50 day SMA | 65.2 | 65.01 | 64.84 |
| 100 day SMA | 55.09 | 54.84 | 54.59 |
| 150 day SMA | 49.94 | 49.75 | 49.55 |
| 200 day SMA | 46.25 | 46.09 | 45.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.