Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 101.32 and 108.2
| Daily Target 1 | 95.74 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 102.62333333333 |
| Daily Target 4 | 106.89 |
| Daily Target 5 | 109.5 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.27 (6.41%) | 100.67 | 98.36 - 105.24 | 1.0058 times | Tue 12 May 2026 | 97.99 (-6.04%) | 102.14 | 96.00 - 102.41 | 0.5318 times | Mon 11 May 2026 | 104.29 (1.59%) | 102.66 | 101.77 - 104.37 | 0.6689 times | Fri 08 May 2026 | 102.66 (4.6%) | 100.47 | 99.84 - 104.73 | 1.4429 times | Thu 07 May 2026 | 98.15 (4.66%) | 106.01 | 91.80 - 107.01 | 2.6491 times | Wed 06 May 2026 | 93.78 (0%) | 93.97 | 91.50 - 95.28 | 0.6974 times | Wed 06 May 2026 | 93.78 (2.62%) | 93.97 | 91.50 - 95.28 | 1.1608 times | Tue 05 May 2026 | 91.39 (4.03%) | 88.45 | 88.32 - 92.63 | 0.6319 times | Mon 04 May 2026 | 87.85 (1.76%) | 86.35 | 85.71 - 88.25 | 0.6186 times | Fri 01 May 2026 | 86.33 (0.97%) | 85.43 | 84.30 - 87.19 | 0.5928 times | Thu 30 April 2026 | 85.50 (2.15%) | 84.52 | 82.96 - 86.61 | 0.665 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 100.14 and 109.38
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 101.83666666667 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.27 (1.57%) | 102.66 | 96.00 - 105.24 | 0.8492 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.8432 times | Wed 06 May 2026 | 93.78 (8.63%) | 86.35 | 85.71 - 95.28 | 0.9279 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 1.1044 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.6774 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.1741 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.1345 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.8015 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.9053 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.5824 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.9236 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 94.29 and 117
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 98.526666666667 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.27 (21.95%) | 85.43 | 84.30 - 107.01 | 0.8433 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9349 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.8891 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5185 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2064 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0114 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8645 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8564 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9384 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9371 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7395 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 94.14 |
| 20 day DMA | 90.29 |
| 35 day DMA | 82.03 |
| 50 day DMA | 77.08 |
| 100 day DMA | 68.45 |
| 150 day DMA | 59.53 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 98.75 | 99.13 |
| 12 day EMA | 95.6 | 94.02 | 93.3 |
| 20 day EMA | 91.17 | 89.79 | 88.93 |
| 35 day EMA | 84.93 | 83.79 | 82.95 |
| 50 day EMA | 79.02 | 77.99 | 77.17 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 99.37 | 98.53 |
| 12 day SMA | 94.14 | 92.37 | 91.41 |
| 20 day SMA | 90.29 | 89.06 | 88.15 |
| 35 day SMA | 82.03 | 81.01 | 80.16 |
| 50 day SMA | 77.08 | 76.4 | 75.83 |
| 100 day SMA | 68.45 | 67.87 | 67.35 |
| 150 day SMA | 59.53 | 59.1 | 58.72 |
| 200 day SMA | 54.15 | 53.8 | 53.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.