KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.75 and 2.95

Daily Target 12.6
Daily Target 22.7
Daily Target 32.7966666666667
Daily Target 42.9
Daily Target 53

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (0.72%) 2.79 2.69 - 2.89 0.9713 times
Thu 26 March 2026 2.79 (-1.41%) 2.83 2.73 - 2.98 1.0159 times
Wed 25 March 2026 2.83 (1.43%) 2.76 2.69 - 2.85 0.6875 times
Tue 24 March 2026 2.79 (2.95%) 2.74 2.74 - 2.90 0.6197 times
Mon 23 March 2026 2.71 (-2.52%) 2.78 2.60 - 2.78 0.7837 times
Fri 20 March 2026 2.78 (-1.07%) 2.77 2.67 - 2.91 0.6174 times
Thu 19 March 2026 2.81 (-0.71%) 2.87 2.70 - 3.00 1.0425 times
Tue 17 March 2026 2.83 (1.43%) 2.82 2.74 - 2.95 0.9927 times
Mon 16 March 2026 2.79 (3.72%) 2.69 2.62 - 2.91 0.6639 times
Fri 13 March 2026 2.69 (0.75%) 2.67 2.65 - 3.18 2.6054 times
Thu 12 March 2026 2.67 (-9.49%) 2.94 2.31 - 2.97 2.9504 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.71 and 3.09

Weekly Target 12.42
Weekly Target 22.61
Weekly Target 32.7966666666667
Weekly Target 42.99
Weekly Target 53.18

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 0.9533 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.7753 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.7494 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.4859 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.5542 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.0062 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1725 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.5486 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 0.9516 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 1.8029 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.3957 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.56 and 3.44

Monthly Target 11.89
Monthly Target 22.35
Monthly Target 32.77
Monthly Target 43.23
Monthly Target 53.65

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (10.63%) 2.66 2.31 - 3.19 1.6206 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.0555 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.3843 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.1938 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6741 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6022 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.5933 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.649 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.926 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3012 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.874 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.72
35 day DMA 2.61
50 day DMA 2.56
100 day DMA 2.17
150 day DMA 2.08
200 day DMA 2.04

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.79
12 day EMA2.772.762.75
20 day EMA2.722.712.7
35 day EMA2.652.642.63
50 day EMA2.562.552.54

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.78
12 day SMA2.792.782.75
20 day SMA2.722.72.68
35 day SMA2.612.592.57
50 day SMA2.562.552.54
100 day SMA2.172.162.15
150 day SMA2.082.072.06
200 day SMA2.042.042.03
Back to top | Use Dark Theme