KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 3.76 and 4.21

Daily Target 13.67
Daily Target 23.85
Daily Target 34.1233333333333
Daily Target 44.3
Daily Target 54.57

Daily price and volume Klx Energy

Date Closing Open Range Volume
Thu 14 May 2026 4.02 (-5.85%) 4.34 3.95 - 4.40 1.3799 times
Wed 13 May 2026 4.27 (10.62%) 3.69 3.40 - 4.50 2.6599 times
Tue 12 May 2026 3.86 (5.75%) 3.74 3.64 - 3.96 0.543 times
Mon 11 May 2026 3.65 (7.67%) 3.39 3.34 - 3.72 0.4786 times
Fri 08 May 2026 3.39 (3.99%) 3.20 3.20 - 3.43 0.3034 times
Thu 07 May 2026 3.26 (-4.96%) 3.31 3.10 - 3.41 0.7457 times
Wed 06 May 2026 3.43 (0%) 3.59 3.24 - 3.67 1.2947 times
Wed 06 May 2026 3.43 (-8.04%) 3.59 3.24 - 3.67 1.2947 times
Tue 05 May 2026 3.73 (-7.21%) 4.00 3.73 - 4.07 0.7478 times
Mon 04 May 2026 4.02 (8.06%) 4.10 3.58 - 4.10 0.5522 times
Fri 01 May 2026 3.72 (-0.27%) 3.73 3.48 - 3.81 0.5496 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 3.68 and 4.84

Weekly Target 12.79
Weekly Target 23.41
Weekly Target 33.9533333333333
Weekly Target 44.57
Weekly Target 55.11

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Thu 14 May 2026 4.02 (18.58%) 3.39 3.34 - 4.50 1.3302 times
Fri 08 May 2026 3.39 (-1.17%) 3.59 3.10 - 3.67 0.616 times
Wed 06 May 2026 3.43 (-7.8%) 4.10 3.24 - 4.10 0.6819 times
Fri 01 May 2026 3.72 (11.04%) 3.46 3.30 - 3.95 1.1541 times
Fri 24 April 2026 3.35 (46.93%) 2.27 2.24 - 3.48 1.7157 times
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.7233 times
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.2972 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.8227 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 0.9149 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.744 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.6788 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 3.56 and 4.96

Monthly Target 12.47
Monthly Target 23.25
Monthly Target 33.8733333333333
Monthly Target 44.65
Monthly Target 55.27

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Thu 14 May 2026 4.02 (7.77%) 3.73 3.10 - 4.50 0.889 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.6531 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.6597 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.9948 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.3047 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.1251 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6353 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.5676 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.5592 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6116 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.8727 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.71
20 day DMA 3.46
35 day DMA 3.04
50 day DMA 2.95
100 day DMA 2.63
150 day DMA 2.33
200 day DMA 2.22

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.93.843.63
12 day EMA3.683.623.5
20 day EMA3.493.433.34
35 day EMA3.263.223.16
50 day EMA3.012.972.92

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.693.52
12 day SMA3.713.73.66
20 day SMA3.463.373.28
35 day SMA3.043.012.97
50 day SMA2.952.922.9
100 day SMA2.632.62.58
150 day SMA2.332.322.3
200 day SMA2.222.212.19
Back to top | Use Dark Theme