KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.09 and 2.21

Daily Target 12.05
Daily Target 22.12
Daily Target 32.17
Daily Target 42.24
Daily Target 52.29

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.19 (1.39%) 2.22 2.10 - 2.22 0.9441 times
Thu 30 July 2026 2.16 (2.86%) 2.08 2.08 - 2.19 0.6551 times
Wed 29 July 2026 2.10 (3.45%) 2.10 2.05 - 2.14 1.1723 times
Tue 28 July 2026 2.03 (-4.69%) 2.13 2.00 - 2.38 0.6357 times
Mon 27 July 2026 2.13 (-2.29%) 2.19 2.13 - 2.21 0.5166 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.867 times
Fri 24 July 2026 2.18 (-9.17%) 2.39 2.16 - 2.44 0.867 times
Thu 23 July 2026 2.40 (7.62%) 2.30 2.30 - 2.48 1.6745 times
Wed 22 July 2026 2.23 (-1.33%) 2.30 2.13 - 2.34 1.2858 times
Tue 21 July 2026 2.26 (7.62%) 2.10 2.09 - 2.30 1.3817 times
Mon 20 July 2026 2.10 (-0.94%) 2.08 2.03 - 2.20 1.6626 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2 and 2.38

Weekly Target 11.81
Weekly Target 22
Weekly Target 32.19
Weekly Target 42.38
Weekly Target 52.57

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.5748 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.127 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 1.0067 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 1.1237 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.7233 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.547 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.6889 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.3446 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.2826 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.5815 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 1.0645 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.75 and 2.44

Monthly Target 11.6
Monthly Target 21.9
Monthly Target 32.2933333333333
Monthly Target 42.59
Monthly Target 52.98

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.8363 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.4101 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.2702 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.3498 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.3552 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.8123 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.0653 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.9187 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5187 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.4634 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.4566 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.17
20 day DMA 2.28
35 day DMA 2.36
50 day DMA 2.55
100 day DMA 2.79
150 day DMA 2.66
200 day DMA 2.42

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.142.13
12 day EMA2.22.22.21
20 day EMA2.262.272.28
35 day EMA2.452.472.49
50 day EMA2.62.622.64

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.12
12 day SMA2.172.182.19
20 day SMA2.282.292.31
35 day SMA2.362.382.4
50 day SMA2.552.572.6
100 day SMA2.792.82.8
150 day SMA2.662.652.65
200 day SMA2.422.422.42
Back to top | Use Dark Theme