Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 107.26 and 109.79
| Daily Target 1 | 106.57 |
| Daily Target 2 | 107.94 |
| Daily Target 3 | 109.1 |
| Daily Target 4 | 110.47 |
| Daily Target 5 | 111.63 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.31 (-0.8%) | 110.15 | 107.73 - 110.26 | 0.7016 times | Thu 30 July 2026 | 110.19 (-2.68%) | 111.63 | 108.80 - 111.63 | 1.3327 times | Wed 29 July 2026 | 113.23 (0.12%) | 110.90 | 110.06 - 113.33 | 0.955 times | Tue 28 July 2026 | 113.09 (1.48%) | 113.48 | 113.00 - 115.47 | 1.8109 times | Mon 27 July 2026 | 111.44 (1.58%) | 110.81 | 110.70 - 112.34 | 1.1997 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.615 times | Fri 24 July 2026 | 109.71 (2.24%) | 107.77 | 107.06 - 109.79 | 0.615 times | Thu 23 July 2026 | 107.31 (-1.44%) | 107.23 | 106.52 - 107.83 | 1.2773 times | Wed 22 July 2026 | 108.88 (0.77%) | 109.00 | 108.48 - 109.60 | 1.0593 times | Tue 21 July 2026 | 108.05 (-0.4%) | 108.50 | 106.97 - 108.50 | 0.4335 times | Mon 20 July 2026 | 108.48 (0.12%) | 108.00 | 107.63 - 108.79 | 1.162 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 104.65 and 112.39
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 110.83666666667 |
| Weekly Target 4 | 113.94 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.882 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.0904 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.6684 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.3889 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.9305 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 1.073 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.6546 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.7873 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.0928 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.432 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.2351 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 102.24 and 113.07
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 110.70666666667 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 121.54 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7228 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.905 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.858 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.0607 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9079 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1782 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.308 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1431 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.2485 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6677 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.5924 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 109.81 |
| 20 day DMA | 109.92 |
| 35 day DMA | 108.56 |
| 50 day DMA | 105.59 |
| 100 day DMA | 101.64 |
| 150 day DMA | 102.25 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 111.19 | 111.69 |
| 12 day EMA | 110.21 | 110.37 | 110.4 |
| 20 day EMA | 109.55 | 109.57 | 109.51 |
| 35 day EMA | 107.37 | 107.26 | 107.09 |
| 50 day EMA | 105.42 | 105.26 | 105.06 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 111.53 | 111.44 |
| 12 day SMA | 109.81 | 109.79 | 109.48 |
| 20 day SMA | 109.92 | 110.1 | 110.33 |
| 35 day SMA | 108.56 | 108.34 | 108.09 |
| 50 day SMA | 105.59 | 105.35 | 105.08 |
| 100 day SMA | 101.64 | 101.57 | 101.52 |
| 150 day SMA | 102.25 | 102.2 | 102.13 |
| 200 day SMA | 103.71 | 103.76 | 103.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.