Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 94.55 and 97.93
| Daily Target 1 | 93.95 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 97.33 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 100.71 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.35 (-2.34%) | 98.73 | 96.13 - 99.51 | 0.7159 times | Fri 27 March 2026 | 98.66 (-0.19%) | 98.85 | 98.41 - 99.72 | 0.8762 times | Thu 26 March 2026 | 98.85 (-0.51%) | 99.16 | 98.57 - 100.82 | 0.808 times | Wed 25 March 2026 | 99.36 (0.44%) | 99.70 | 98.05 - 99.70 | 0.9311 times | Tue 24 March 2026 | 98.92 (-0.53%) | 98.58 | 97.82 - 100.17 | 1.4157 times | Mon 23 March 2026 | 99.45 (1.26%) | 99.69 | 98.56 - 100.64 | 1.5181 times | Fri 20 March 2026 | 98.21 (-0.39%) | 98.59 | 97.80 - 99.60 | 1.1873 times | Thu 19 March 2026 | 98.59 (-1.88%) | 98.70 | 97.55 - 99.25 | 0.6961 times | Tue 17 March 2026 | 100.48 (0.22%) | 100.79 | 100.26 - 101.70 | 0.9336 times | Mon 16 March 2026 | 100.26 (1.42%) | 99.55 | 98.98 - 100.37 | 0.9181 times | Fri 13 March 2026 | 98.86 (1.06%) | 98.07 | 98.00 - 99.78 | 0.563 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 94.55 and 97.93
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 97.33 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.35 (-2.34%) | 98.73 | 96.13 - 99.51 | 0.1454 times | Fri 27 March 2026 | 98.66 (0.46%) | 99.69 | 97.82 - 100.82 | 1.1272 times | Fri 20 March 2026 | 98.21 (-0.66%) | 99.55 | 97.55 - 101.70 | 0.7587 times | Fri 13 March 2026 | 98.86 (-5.46%) | 103.56 | 97.73 - 103.58 | 0.8372 times | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 1.3013 times | Fri 27 February 2026 | 111.44 (2.22%) | 108.63 | 108.14 - 111.82 | 1.3303 times | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 1.0339 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.2864 times | Fri 13 February 2026 | 109.41 (4.87%) | 104.20 | 103.62 - 110.78 | 1.5207 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.6588 times | Fri 30 January 2026 | 99.96 (-2.23%) | 102.30 | 98.03 - 103.10 | 1.8268 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 88.92 and 103.57
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 101.08666666667 |
| Monthly Target 4 | 106.04 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.35 (-13.54%) | 110.68 | 96.13 - 110.78 | 0.9873 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.3803 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.5325 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.3392 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.4628 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.7823 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6941 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.6283 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.5888 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6046 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.6709 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 98.82 |
| 20 day DMA | 101.44 |
| 35 day DMA | 104.42 |
| 50 day DMA | 103.36 |
| 100 day DMA | 103.06 |
| 150 day DMA | 110.02 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 98.97 | 99.12 |
| 12 day EMA | 99.46 | 100.02 | 100.27 |
| 20 day EMA | 100.8 | 101.27 | 101.54 |
| 35 day EMA | 101.5 | 101.8 | 101.98 |
| 50 day EMA | 102.47 | 102.72 | 102.89 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 99.05 | 98.96 |
| 12 day SMA | 98.82 | 99.13 | 99.47 |
| 20 day SMA | 101.44 | 102.14 | 102.67 |
| 35 day SMA | 104.42 | 104.64 | 104.77 |
| 50 day SMA | 103.36 | 103.41 | 103.42 |
| 100 day SMA | 103.06 | 103.29 | 103.51 |
| 150 day SMA | 110.02 | 110.26 | 110.49 |
| 200 day SMA | 115.15 | 115.33 | 115.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.