Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.31 and 8.65

Daily Target 18.02
Daily Target 28.25
Daily Target 38.3633333333333
Daily Target 48.59
Daily Target 58.7

Daily price and volume Kamada

Date Closing Open Range Volume
Thu 02 April 2026 8.47 (0%) 8.36 8.14 - 8.48 0.3803 times
Wed 01 April 2026 8.47 (1.56%) 8.36 8.36 - 8.57 0.5858 times
Tue 31 March 2026 8.34 (3.35%) 8.04 8.04 - 8.35 0.6118 times
Mon 30 March 2026 8.07 (-0.98%) 8.09 7.97 - 8.09 0.7889 times
Fri 27 March 2026 8.15 (-0.85%) 8.11 8.06 - 8.17 2.1896 times
Thu 26 March 2026 8.22 (0.24%) 8.14 8.10 - 8.29 0.8468 times
Wed 25 March 2026 8.20 (0%) 8.22 8.15 - 8.26 0.4287 times
Tue 24 March 2026 8.20 (0%) 8.14 8.07 - 8.21 1.3027 times
Mon 23 March 2026 8.20 (-3.42%) 8.26 8.16 - 8.37 1.5897 times
Fri 20 March 2026 8.49 (-1.39%) 8.70 8.44 - 8.74 1.2758 times
Thu 19 March 2026 8.61 (-3.15%) 8.51 8.48 - 8.64 0.4467 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.22 and 8.82

Weekly Target 17.74
Weekly Target 28.1
Weekly Target 38.3366666666667
Weekly Target 48.7
Weekly Target 58.94

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.6344 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 1.704 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.0017 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.10 1.2062 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 0.9038 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.3067 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.8034 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.2061 times
Fri 13 February 2026 8.50 (3.53%) 8.28 8.14 - 8.71 1.3881 times
Fri 06 February 2026 8.21 (-1.32%) 8.25 7.94 - 8.38 0.8456 times
Fri 30 January 2026 8.32 (5.05%) 8.42 8.20 - 8.88 1.5312 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.31 and 8.74

Monthly Target 17.96
Monthly Target 28.22
Monthly Target 38.3933333333333
Monthly Target 48.65
Monthly Target 58.82

Monthly price and volumes Kamada

Date Closing Open Range Volume
Thu 02 April 2026 8.47 (1.56%) 8.36 8.14 - 8.57 0.0623 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2482 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.094 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.3037 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5825 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.9222 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2856 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8932 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7752 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8332 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2531 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.36
20 day DMA 8.56
35 day DMA 8.68
50 day DMA 8.55
100 day DMA 7.86
150 day DMA 7.54
200 day DMA 7.52

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.328.24
12 day EMA8.48.398.37
20 day EMA8.478.478.47
35 day EMA8.498.498.49
50 day EMA8.488.488.48

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.258.2
12 day SMA8.368.48.41
20 day SMA8.568.588.61
35 day SMA8.688.678.67
50 day SMA8.558.548.53
100 day SMA7.867.847.83
150 day SMA7.547.537.52
200 day SMA7.527.517.5
Back to top | Use Dark Theme