Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.06 and 7.2
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.31 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.14 (0.56%) | 7.17 | 7.11 - 7.25 | 1.8799 times | Thu 30 July 2026 | 7.10 (1.28%) | 7.06 | 7.04 - 7.13 | 0.48 times | Wed 29 July 2026 | 7.01 (-0.71%) | 7.04 | 7.00 - 7.15 | 0.8367 times | Tue 28 July 2026 | 7.06 (1%) | 6.91 | 6.89 - 7.07 | 2.1024 times | Mon 27 July 2026 | 6.99 (-0.99%) | 7.00 | 6.93 - 7.09 | 1.0137 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.4773 times | Fri 24 July 2026 | 7.06 (1.44%) | 7.01 | 6.99 - 7.13 | 0.4773 times | Thu 23 July 2026 | 6.96 (-0.71%) | 6.96 | 6.92 - 7.04 | 0.7401 times | Wed 22 July 2026 | 7.01 (-3.71%) | 7.09 | 7.00 - 7.19 | 1.3355 times | Tue 21 July 2026 | 7.28 (2.68%) | 7.25 | 7.17 - 7.31 | 0.657 times | Mon 20 July 2026 | 7.09 (0.57%) | 7.24 | 7.08 - 7.29 | 1.3408 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.02 and 7.38
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 1.427 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.1079 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 1.0287 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 1.0681 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.6454 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.7789 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.4191 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.9232 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 1.042 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.5597 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 1.2354 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.61 and 7.43
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.5671 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6657 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8775 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5885 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2256 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0742 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.28 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5537 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9054 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2623 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.877 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.05 | 7.03 |
| 12 day EMA | 7.09 | 7.08 | 7.08 |
| 20 day EMA | 7.13 | 7.13 | 7.13 |
| 35 day EMA | 7.22 | 7.23 | 7.24 |
| 50 day EMA | 7.33 | 7.34 | 7.35 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.04 | 7.04 |
| 12 day SMA | 7.07 | 7.05 | 7.05 |
| 20 day SMA | 7.11 | 7.13 | 7.15 |
| 35 day SMA | 7.21 | 7.21 | 7.22 |
| 50 day SMA | 7.31 | 7.33 | 7.34 |
| 100 day SMA | 7.81 | 7.83 | 7.84 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.71 | 7.71 | 7.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.