login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 32.31 and 33.1

Daily Target 1	32.11
Daily Target 2	32.5
Daily Target 3	32.903333333333
Daily Target 4	33.29
Daily Target 5	33.69

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Wed 01 April 2026	32.88 (-1.94%)	33.15	32.52 - 33.31	1.1475 times
Tue 31 March 2026	33.53 (-0.36%)	33.81	33.03 - 33.89	1.3477 times
Mon 30 March 2026	33.65 (-1.09%)	34.28	33.52 - 34.36	0.7529 times
Fri 27 March 2026	34.02 (-0.15%)	34.23	33.83 - 34.73	0.9533 times
Thu 26 March 2026	34.07 (0.26%)	33.99	33.73 - 34.40	0.575 times
Wed 25 March 2026	33.98 (0.15%)	33.76	33.67 - 34.26	1.1004 times
Tue 24 March 2026	33.93 (0.65%)	33.62	33.61 - 34.22	0.9657 times
Mon 23 March 2026	33.71 (2.59%)	32.81	32.44 - 33.82	1.6266 times
Fri 20 March 2026	32.86 (-1.71%)	33.57	32.83 - 33.78	0.8525 times
Thu 19 March 2026	33.43 (0.48%)	32.78	32.43 - 33.72	0.6784 times
Tue 17 March 2026	33.27 (-0.12%)	33.52	33.23 - 33.88	0.8545 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.78 and 33.62

Weekly Target 1	31.41
Weekly Target 2	32.15
Weekly Target 3	33.253333333333
Weekly Target 4	33.99
Weekly Target 5	35.09

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Wed 01 April 2026	32.88 (-3.35%)	34.28	32.52 - 34.36	0.804 times
Fri 27 March 2026	34.02 (3.53%)	32.81	32.44 - 34.73	1.2924 times
Fri 20 March 2026	32.86 (-1.59%)	33.40	32.43 - 33.88	0.7877 times
Fri 13 March 2026	33.39 (-0.57%)	33.66	32.67 - 33.91	1.0764 times
Fri 06 March 2026	33.58 (0.93%)	33.75	33.07 - 34.24	1.3067 times
Fri 27 February 2026	33.27 (1.65%)	32.74	32.14 - 33.35	1.0956 times
Fri 20 February 2026	32.73 (1.27%)	32.33	31.81 - 32.77	0.9819 times
Fri 13 February 2026	32.32 (0%)	31.71	31.67 - 32.34	0.253 times
Fri 13 February 2026	32.32 (5.93%)	30.48	30.46 - 32.34	1.2059 times
Fri 06 February 2026	30.51 (0.07%)	29.88	29.45 - 30.59	1.1965 times
Fri 30 January 2026	30.49 (3.08%)	29.80	28.99 - 30.74	1.3685 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 32.31 and 33.1

Monthly Target 1	32.11
Monthly Target 2	32.5
Monthly Target 3	32.903333333333
Monthly Target 4	33.29
Monthly Target 5	33.69

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Wed 01 April 2026	32.88 (-1.94%)	33.15	32.52 - 33.31	0.0624 times
Tue 31 March 2026	33.53 (0.78%)	33.75	32.43 - 34.73	1.0942 times
Fri 27 February 2026	33.27 (9.12%)	29.88	29.45 - 33.35	1.0393 times
Fri 30 January 2026	30.49 (10.91%)	27.49	26.59 - 30.74	1.0688 times
Wed 31 December 2025	27.49 (0.62%)	27.21	26.24 - 28.00	0.9247 times
Fri 28 November 2025	27.32 (4.31%)	25.96	25.66 - 27.55	1.029 times
Fri 31 October 2025	26.19 (-7.49%)	28.23	25.73 - 28.91	1.1409 times
Tue 30 September 2025	28.31 (4.93%)	26.73	26.22 - 28.51	1.0236 times
Fri 29 August 2025	26.98 (-3.85%)	27.78	26.01 - 28.33	1.2647 times
Thu 31 July 2025	28.06 (-4.56%)	29.35	26.48 - 29.42	1.3526 times
Mon 30 June 2025	29.40 (4.85%)	28.25	27.20 - 29.58	0.9874 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	33.63
12 day DMA	33.55
20 day DMA	33.48
35 day DMA	33.13
50 day DMA	32.2
100 day DMA	29.64
150 day DMA	28.81
200 day DMA	28.51

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.44	33.72	33.81
12 day EMA	33.5	33.61	33.63
20 day EMA	33.33	33.38	33.36
35 day EMA	32.64	32.63	32.58
50 day EMA	31.97	31.93	31.86

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.63	33.85	33.93
12 day SMA	33.55	33.6	33.58
20 day SMA	33.48	33.53	33.55
35 day SMA	33.13	33.07	33
50 day SMA	32.2	32.1	31.99
100 day SMA	29.64	29.57	29.5
150 day SMA	28.81	28.76	28.72
200 day SMA	28.51	28.48	28.45

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme