Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 27.68 and 28.75
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.59 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (-2.51%) | 28.67 | 28.05 - 29.12 | 0.8442 times | Thu 30 July 2026 | 29.11 (-5.49%) | 30.33 | 28.67 - 30.44 | 0.9838 times | Wed 29 July 2026 | 30.80 (-0.39%) | 30.46 | 30.30 - 30.97 | 0.9703 times | Tue 28 July 2026 | 30.92 (4.96%) | 29.92 | 29.61 - 31.20 | 1.0903 times | Mon 27 July 2026 | 29.46 (2.26%) | 29.19 | 28.84 - 29.89 | 0.7866 times | Fri 24 July 2026 | 28.81 (0%) | 27.74 | 27.37 - 29.06 | 1.0834 times | Fri 24 July 2026 | 28.81 (4.23%) | 27.74 | 27.37 - 29.06 | 1.0834 times | Thu 23 July 2026 | 27.64 (0.66%) | 27.30 | 26.93 - 27.82 | 0.7677 times | Wed 22 July 2026 | 27.46 (-2.35%) | 28.15 | 27.04 - 28.23 | 1.1322 times | Tue 21 July 2026 | 28.12 (-0.88%) | 27.69 | 27.37 - 28.60 | 1.2581 times | Mon 20 July 2026 | 28.37 (1.25%) | 27.63 | 27.47 - 28.61 | 0.4073 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 26.64 and 29.79
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (-1.49%) | 29.19 | 28.05 - 31.20 | 0.7691 times | Fri 24 July 2026 | 28.81 (0%) | 27.74 | 27.37 - 29.06 | 0.1782 times | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.7648 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 0.7968 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.6703 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.9332 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.4747 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 1.0442 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 1.0246 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.3441 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.9308 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 27.66 and 31.93
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.8935 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.5862 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1734 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.6803 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.7931 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1066 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7334 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8214 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.1275 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.0845 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 0.9559 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.85 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.11 |
| 100 day DMA | 29.22 |
| 150 day DMA | 31.42 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.64 | 29.91 |
| 12 day EMA | 29.01 | 29.12 | 29.12 |
| 20 day EMA | 28.68 | 28.71 | 28.67 |
| 35 day EMA | 28.15 | 28.14 | 28.08 |
| 50 day EMA | 27.58 | 27.55 | 27.49 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.82 | 29.76 |
| 12 day SMA | 28.83 | 28.81 | 28.65 |
| 20 day SMA | 28.85 | 28.87 | 28.86 |
| 35 day SMA | 27.81 | 27.71 | 27.58 |
| 50 day SMA | 27.11 | 27.14 | 27.14 |
| 100 day SMA | 29.22 | 29.23 | 29.25 |
| 150 day SMA | 31.42 | 31.51 | 31.59 |
| 200 day SMA | 33.95 | 34.04 | 34.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.