Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 29.7 and 30.33
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.84 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.03 (-1.73%) | 30.60 | 29.99 - 30.62 | 0.8102 times | Tue 31 March 2026 | 30.56 (1.36%) | 29.97 | 29.97 - 31.06 | 0.9414 times | Mon 30 March 2026 | 30.15 (0.8%) | 30.12 | 29.60 - 30.50 | 1.0373 times | Fri 27 March 2026 | 29.91 (-4.04%) | 31.38 | 29.80 - 31.38 | 0.9375 times | Thu 26 March 2026 | 31.17 (2.63%) | 30.26 | 30.26 - 31.28 | 0.9892 times | Wed 25 March 2026 | 30.37 (-1.68%) | 31.25 | 30.21 - 31.37 | 0.9187 times | Tue 24 March 2026 | 30.89 (-0.64%) | 30.74 | 30.57 - 31.17 | 1.0351 times | Mon 23 March 2026 | 31.09 (4.82%) | 30.15 | 29.78 - 31.30 | 1.9556 times | Fri 20 March 2026 | 29.66 (0.78%) | 29.43 | 28.90 - 29.84 | 1.1103 times | Thu 19 March 2026 | 29.43 (-2.55%) | 29.67 | 29.01 - 29.89 | 0.2648 times | Tue 17 March 2026 | 30.20 (1.51%) | 30.18 | 30.11 - 30.80 | 0.7835 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 29.09 and 30.55
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.03 (0.4%) | 30.12 | 29.60 - 31.06 | 0.5488 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.1485 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.5832 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.1494 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.8379 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.2771 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 0.955 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2107 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.3313 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 1.958 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.0805 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 29.7 and 30.33
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.03 (-1.73%) | 30.60 | 29.99 - 30.62 | 0.0362 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9325 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.3011 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8624 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9658 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3257 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2751 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1239 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3988 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7785 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6381 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.39 |
| 35 day DMA | 31.13 |
| 50 day DMA | 32.99 |
| 100 day DMA | 36.21 |
| 150 day DMA | 40.96 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.4 | 30.32 |
| 12 day EMA | 30.37 | 30.43 | 30.41 |
| 20 day EMA | 30.73 | 30.8 | 30.82 |
| 35 day EMA | 31.89 | 32 | 32.09 |
| 50 day EMA | 33.19 | 33.32 | 33.43 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.43 | 30.5 |
| 12 day SMA | 30.27 | 30.24 | 30.12 |
| 20 day SMA | 30.39 | 30.48 | 30.58 |
| 35 day SMA | 31.13 | 31.2 | 31.3 |
| 50 day SMA | 32.99 | 33.16 | 33.32 |
| 100 day SMA | 36.21 | 36.33 | 36.46 |
| 150 day SMA | 40.96 | 41.12 | 41.27 |
| 200 day SMA | 45.65 | 45.81 | 45.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.