KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 33.55 and 34.64

Daily Target 132.68
Daily Target 233.32
Daily Target 333.766666666667
Daily Target 434.41
Daily Target 534.86

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Fri 31 July 2026 33.97 (1.95%) 33.88 33.12 - 34.21 1.0386 times
Thu 30 July 2026 33.32 (-0.72%) 34.44 33.20 - 34.57 1.2605 times
Wed 29 July 2026 33.56 (-5.76%) 35.21 32.99 - 35.34 0.9826 times
Tue 28 July 2026 35.61 (0.82%) 35.32 35.01 - 36.30 0.9457 times
Mon 27 July 2026 35.32 (0.26%) 35.76 34.87 - 36.12 0.8517 times
Fri 24 July 2026 35.23 (0%) 35.49 35.02 - 35.65 1.2 times
Fri 24 July 2026 35.23 (1.06%) 35.49 35.02 - 35.65 1.2 times
Thu 23 July 2026 34.86 (0.37%) 34.60 34.44 - 35.35 0.9665 times
Wed 22 July 2026 34.73 (0.99%) 34.53 34.46 - 35.24 0.6165 times
Tue 21 July 2026 34.39 (1.96%) 34.40 33.37 - 34.55 0.9378 times
Mon 20 July 2026 33.73 (-0.03%) 34.14 33.50 - 34.47 1.3642 times

Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 31.83 and 35.14

Weekly Target 131.11
Weekly Target 232.54
Weekly Target 334.42
Weekly Target 435.85
Weekly Target 537.73

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Fri 31 July 2026 33.97 (-3.58%) 35.76 32.99 - 36.30 0.9278 times
Fri 24 July 2026 35.23 (0%) 35.49 35.02 - 35.65 0.2192 times
Fri 24 July 2026 35.23 (4.42%) 34.14 33.37 - 35.65 0.9289 times
Fri 17 July 2026 33.74 (0.39%) 33.11 32.12 - 35.90 0.9268 times
Fri 10 July 2026 33.61 (0.36%) 33.50 32.65 - 34.25 0.6082 times
Thu 02 July 2026 33.49 (-6.4%) 35.44 32.98 - 35.87 0.8433 times
Fri 26 June 2026 35.78 (-1.49%) 36.14 34.27 - 36.70 1.6455 times
Thu 18 June 2026 36.32 (3.83%) 35.74 35.30 - 37.55 1.0204 times
Fri 12 June 2026 34.98 (7.2%) 32.89 32.53 - 35.40 1.2484 times
Fri 05 June 2026 32.63 (-0.52%) 32.58 31.72 - 33.80 1.6315 times
Fri 29 May 2026 32.80 (-9.09%) 36.85 32.74 - 37.00 1.6003 times

weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 30.96 and 35.14

Monthly Target 129.95
Monthly Target 231.96
Monthly Target 334.13
Monthly Target 436.14
Monthly Target 538.31

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 31 July 2026 33.97 (-3.08%) 35.01 32.12 - 36.30 0.7412 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.1053 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.5372 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.8516 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.307 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.5538 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.8632 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6542 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.7503 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.6362 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.7418 times

monthly chart KennametalInc

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 34.36
12 day DMA 34.47
20 day DMA 34.26
35 day DMA 34.67
50 day DMA 34.43
100 day DMA 36.01
150 day DMA 36.01
200 day DMA 33.57

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.2334.68
12 day EMA34.3834.4634.67
20 day EMA34.4334.4834.6
35 day EMA34.4234.4534.52
50 day EMA34.4634.4834.53

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.6134.99
12 day SMA34.4734.634.72
20 day SMA34.2634.2734.28
35 day SMA34.6734.6934.69
50 day SMA34.4334.4734.49
100 day SMA36.0136.0536.1
150 day SMA36.0135.9735.95
200 day SMA33.5733.5133.45
Back to top | Use Dark Theme