Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 33.75 and 35.64
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 37.19 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.77 (-3.63%) | 36.51 | 34.62 - 36.51 | 0.9696 times | Fri 27 March 2026 | 36.08 (1.32%) | 35.33 | 34.87 - 36.30 | 1.6575 times | Thu 26 March 2026 | 35.61 (-2.09%) | 35.83 | 35.52 - 36.30 | 0.5803 times | Wed 25 March 2026 | 36.37 (0.72%) | 36.74 | 36.03 - 36.90 | 0.9172 times | Tue 24 March 2026 | 36.11 (1.35%) | 35.29 | 35.26 - 36.62 | 0.621 times | Mon 23 March 2026 | 35.63 (4.55%) | 34.50 | 34.50 - 36.16 | 1.1694 times | Fri 20 March 2026 | 34.08 (-3.1%) | 35.24 | 33.71 - 35.34 | 0.6173 times | Thu 19 March 2026 | 35.17 (-6.26%) | 35.44 | 34.29 - 35.89 | 0.908 times | Tue 17 March 2026 | 37.52 (-0.69%) | 38.21 | 36.31 - 38.63 | 1.5916 times | Mon 16 March 2026 | 37.78 (-1.07%) | 38.75 | 37.73 - 39.06 | 0.9681 times | Fri 13 March 2026 | 38.19 (-1.47%) | 38.82 | 37.81 - 39.02 | 1.846 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 33.75 and 35.64
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.77 (-3.63%) | 36.51 | 34.62 - 36.51 | 0.146 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.7449 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.6153 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.5175 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.4589 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.005 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 0.8912 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.3245 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 1.7082 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.5885 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.6857 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 30.08 and 38.4
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.77 (-13.68%) | 39.58 | 33.71 - 42.03 | 1.3316 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6391 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9106 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6902 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7915 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6711 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7825 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3811 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8067 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 0.9956 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.8656 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.34 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.54 |
| 50 day DMA | 37.62 |
| 100 day DMA | 32.96 |
| 150 day DMA | 29.18 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 36 | 35.96 |
| 12 day EMA | 36.36 | 36.65 | 36.75 |
| 20 day EMA | 36.94 | 37.17 | 37.29 |
| 35 day EMA | 37.02 | 37.15 | 37.21 |
| 50 day EMA | 37.03 | 37.12 | 37.16 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.96 | 35.56 |
| 12 day SMA | 36.34 | 36.8 | 36.96 |
| 20 day SMA | 37.66 | 37.94 | 38.14 |
| 35 day SMA | 38.54 | 38.7 | 38.77 |
| 50 day SMA | 37.62 | 37.61 | 37.56 |
| 100 day SMA | 32.96 | 32.84 | 32.69 |
| 150 day SMA | 29.18 | 29.08 | 28.98 |
| 200 day SMA | 27.66 | 27.59 | 27.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.