Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 31.25 and 32.85
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.593333333333 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.19 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.80 (2.48%) | 30.95 | 30.69 - 32.29 | 1.1092 times | Fri 25 September 2026 | 31.03 (3.19%) | 30.16 | 30.12 - 31.16 | 0.915 times | Thu 24 September 2026 | 30.07 (0.43%) | 29.71 | 29.65 - 30.45 | 1.3257 times | Wed 23 September 2026 | 29.94 (1.15%) | 29.47 | 29.20 - 30.10 | 0.6374 times | Tue 22 September 2026 | 29.60 (0.44%) | 29.82 | 29.31 - 29.82 | 0.8265 times | Mon 21 September 2026 | 29.47 (-1.01%) | 30.16 | 29.46 - 30.24 | 0.7663 times | Fri 18 September 2026 | 29.77 (-0.23%) | 29.69 | 29.47 - 30.09 | 1.868 times | Thu 17 September 2026 | 29.84 (0.47%) | 30.27 | 29.75 - 30.31 | 0.8377 times | Wed 16 September 2026 | 29.70 (1.33%) | 29.55 | 29.25 - 29.95 | 0.9001 times | Tue 15 September 2026 | 29.31 (-0.37%) | 29.62 | 29.19 - 29.67 | 0.8141 times | Mon 14 September 2026 | 29.42 (-0.07%) | 29.00 | 28.77 - 29.76 | 0.7921 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 31.25 and 32.85
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.80 (2.48%) | 30.95 | 30.69 - 32.29 | 0.2226 times | Fri 25 September 2026 | 31.03 (4.23%) | 30.16 | 29.20 - 31.16 | 0.8972 times | Fri 18 September 2026 | 29.77 (1.12%) | 29.00 | 28.77 - 30.31 | 1.0459 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.8366 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.2007 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 0.9406 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.2067 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.3858 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.6448 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.6191 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 0.1463 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 30.27 and 33.82
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.80 (8.38%) | 29.79 | 28.74 - 32.29 | 0.9994 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.3163 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6612 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 0.986 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.3713 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.7597 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.166 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.3862 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.7701 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.5837 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.6693 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.07 |
| 50 day DMA | 31.42 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.24 | 29.84 |
| 12 day EMA | 30.24 | 29.96 | 29.77 |
| 20 day EMA | 30.21 | 30.04 | 29.94 |
| 35 day EMA | 30.85 | 30.79 | 30.78 |
| 50 day EMA | 31.58 | 31.57 | 31.59 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.02 | 29.77 |
| 12 day SMA | 29.95 | 29.73 | 29.61 |
| 20 day SMA | 29.85 | 29.74 | 29.7 |
| 35 day SMA | 30.07 | 30.11 | 30.19 |
| 50 day SMA | 31.42 | 31.45 | 31.51 |
| 100 day SMA | 33.07 | 33.18 | 33.31 |
| 150 day SMA | 34.82 | 34.87 | 34.92 |
| 200 day SMA | 34.58 | 34.57 | 34.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.