Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 40.13 and 42.37
| Daily Target 1 | 38.26 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.503333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.74 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.23 (2.31%) | 39.63 | 39.02 - 41.26 | 0.8676 times | Wed 01 April 2026 | 40.30 (-3.08%) | 41.07 | 40.23 - 42.00 | 0.5124 times | Tue 31 March 2026 | 41.58 (3.98%) | 40.72 | 40.25 - 42.32 | 1.2582 times | Mon 30 March 2026 | 39.99 (-2.13%) | 41.19 | 39.71 - 41.19 | 0.8303 times | Fri 27 March 2026 | 40.86 (-4.26%) | 42.41 | 40.73 - 42.61 | 0.8965 times | Thu 26 March 2026 | 42.68 (1.91%) | 41.74 | 41.54 - 42.74 | 0.9454 times | Wed 25 March 2026 | 41.88 (-0.52%) | 42.63 | 40.12 - 43.28 | 2.1261 times | Tue 24 March 2026 | 42.10 (-1.84%) | 42.51 | 42.08 - 43.82 | 1.1374 times | Mon 23 March 2026 | 42.89 (2.51%) | 42.73 | 42.23 - 44.02 | 0.999 times | Fri 20 March 2026 | 41.84 (-1.27%) | 42.50 | 41.40 - 42.70 | 0.4273 times | Thu 19 March 2026 | 42.38 (0.12%) | 41.69 | 40.75 - 42.56 | 0.3992 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 40.13 and 43.43
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.856666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6876 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.2103 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5827 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.316 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 0.9973 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.2232 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.1966 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.2929 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.3878 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.1055 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.0641 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 40.13 and 43.11
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.23 (-0.84%) | 41.07 | 39.02 - 42.00 | 0.05 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8267 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9521 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9353 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1396 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.414 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5772 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4493 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7511 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.9046 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0727 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.8 |
| 35 day DMA | 42.17 |
| 50 day DMA | 43.33 |
| 100 day DMA | 41.42 |
| 150 day DMA | 44.55 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 40.99 | 41.34 |
| 12 day EMA | 41.44 | 41.48 | 41.7 |
| 20 day EMA | 41.83 | 41.89 | 42.06 |
| 35 day EMA | 42.67 | 42.76 | 42.91 |
| 50 day EMA | 43.47 | 43.56 | 43.69 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41.08 | 41.4 |
| 12 day SMA | 41.67 | 41.71 | 41.84 |
| 20 day SMA | 41.8 | 41.84 | 41.92 |
| 35 day SMA | 42.17 | 42.31 | 42.46 |
| 50 day SMA | 43.33 | 43.48 | 43.63 |
| 100 day SMA | 41.42 | 41.32 | 41.33 |
| 150 day SMA | 44.55 | 44.68 | 44.81 |
| 200 day SMA | 49.05 | 49.18 | 49.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.