Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 57.82 and 59.76
| Daily Target 1 | 56.23 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 60.11 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.70 (-0.76%) | 57.98 | 56.94 - 58.88 | 0.6802 times | Wed 29 July 2026 | 59.15 (0.46%) | 60.00 | 58.97 - 61.15 | 0.9447 times | Tue 28 July 2026 | 58.88 (0.82%) | 58.99 | 57.78 - 59.48 | 0.8711 times | Mon 27 July 2026 | 58.40 (0.19%) | 59.28 | 57.92 - 60.23 | 0.8235 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 1.2452 times | Fri 24 July 2026 | 58.29 (-0.17%) | 58.10 | 57.56 - 59.65 | 1.2452 times | Thu 23 July 2026 | 58.39 (1.64%) | 57.22 | 56.70 - 58.63 | 1.2489 times | Wed 22 July 2026 | 57.45 (-0.28%) | 58.32 | 57.22 - 59.34 | 1.1219 times | Tue 21 July 2026 | 57.61 (3.04%) | 57.40 | 57.00 - 58.37 | 1.2166 times | Mon 20 July 2026 | 55.91 (-2.48%) | 58.01 | 55.73 - 58.04 | 0.6027 times | Fri 17 July 2026 | 57.33 (-1.95%) | 57.89 | 56.93 - 58.87 | 0.5797 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 55.72 and 59.93
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 58.93 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.70 (0.7%) | 59.28 | 56.94 - 61.15 | 0.7275 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.2729 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.1912 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.9122 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.7065 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.8983 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.4219 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7552 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1247 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9896 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8916 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 54.04 and 65.82
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 56.406666666667 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.70 (10.99%) | 52.63 | 49.37 - 61.15 | 0.7687 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.0372 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7506 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9318 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7865 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9058 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8897 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0841 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3452 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5004 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3787 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 58.07 |
| 20 day DMA | 56.12 |
| 35 day DMA | 54.29 |
| 50 day DMA | 51.23 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.26 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.62 | 58.35 |
| 12 day EMA | 57.74 | 57.56 | 57.27 |
| 20 day EMA | 56.38 | 56.14 | 55.82 |
| 35 day EMA | 53.59 | 53.29 | 52.94 |
| 50 day EMA | 50.81 | 50.49 | 50.14 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.6 | 58.45 |
| 12 day SMA | 58.07 | 58.09 | 57.81 |
| 20 day SMA | 56.12 | 55.74 | 55.37 |
| 35 day SMA | 54.29 | 54 | 53.68 |
| 50 day SMA | 51.23 | 50.78 | 50.34 |
| 100 day SMA | 45.9 | 45.74 | 45.57 |
| 150 day SMA | 45.26 | 45.13 | 44.99 |
| 200 day SMA | 43.72 | 43.64 | 43.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.