KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.78 and 0.85

Daily Target 10.77
Daily Target 20.79
Daily Target 30.83666666666667
Daily Target 40.86
Daily Target 50.91

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 27 March 2026 0.82 (-4.65%) 0.88 0.81 - 0.88 0.1571 times
Thu 26 March 2026 0.86 (0%) 0.86 0.85 - 0.88 0.1122 times
Wed 25 March 2026 0.86 (-1.15%) 0.89 0.85 - 0.90 0.1149 times
Tue 24 March 2026 0.87 (-5.43%) 0.90 0.86 - 0.92 0.1586 times
Mon 23 March 2026 0.92 (-1.08%) 0.94 0.89 - 0.94 0.1818 times
Fri 20 March 2026 0.93 (-6.06%) 0.93 0.89 - 0.99 0.1112 times
Thu 19 March 2026 0.99 (-5.71%) 0.93 0.88 - 1.01 0.0982 times
Tue 17 March 2026 1.05 (11.7%) 1.13 0.80 - 1.25 8.9705 times
Mon 16 March 2026 0.94 (0%) 0.92 0.92 - 0.97 0.0701 times
Fri 13 March 2026 0.94 (-1.05%) 0.93 0.93 - 0.96 0.0254 times
Thu 12 March 2026 0.95 (2.15%) 0.93 0.93 - 0.95 0.0174 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.75 and 0.88

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.85666666666667
Weekly Target 40.9
Weekly Target 50.99

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5304 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 6.7705 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1164 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2512 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2574 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.2904 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.0223 times
Fri 13 February 2026 0.95 (-11.21%) 1.04 0.93 - 1.07 0.3297 times
Fri 06 February 2026 1.07 (-0.93%) 1.06 1.03 - 1.20 0.6484 times
Fri 30 January 2026 1.08 (6.93%) 1.01 1.01 - 1.14 0.7833 times
Fri 23 January 2026 1.01 (3.06%) 0.96 0.92 - 1.10 0.3828 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.59 and 1.04

Monthly Target 10.51
Monthly Target 20.66
Monthly Target 30.95666666666667
Monthly Target 41.11
Monthly Target 51.41

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 27 March 2026 0.82 (-18.81%) 0.99 0.80 - 1.25 2.4557 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.4958 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8161 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.2691 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3618 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.5925 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5459 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.3765 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6504 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4361 times
Fri 30 May 2025 1.12 (-1.75%) 1.15 1.01 - 1.35 0.417 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 0.99
100 day DMA 0.98
150 day DMA 1.09
200 day DMA 1.12

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.890.9
12 day EMA0.910.930.94
20 day EMA0.930.940.95
35 day EMA0.960.970.98
50 day EMA0.970.980.98

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.890.91
12 day SMA0.920.930.94
20 day SMA0.940.950.96
35 day SMA0.970.980.99
50 day SMA0.9911
100 day SMA0.980.980.98
150 day SMA1.091.091.1
200 day SMA1.121.121.12
Back to top | Use Dark Theme