Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.5 and 11.45
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.68 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.77 (3.86%) | 10.33 | 10.23 - 11.18 | 1.6387 times | Thu 30 July 2026 | 10.37 (1.27%) | 10.15 | 10.15 - 10.59 | 1.2307 times | Wed 29 July 2026 | 10.24 (0.39%) | 10.31 | 10.14 - 10.31 | 0.633 times | Tue 28 July 2026 | 10.20 (-0.29%) | 10.27 | 10.00 - 10.34 | 1.5086 times | Mon 27 July 2026 | 10.23 (-0.49%) | 10.09 | 10.09 - 10.32 | 1.1822 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.9815 times | Fri 24 July 2026 | 10.28 (-1.44%) | 10.52 | 10.18 - 10.52 | 0.9815 times | Thu 23 July 2026 | 10.43 (-1.14%) | 10.56 | 10.41 - 10.66 | 0.5315 times | Wed 22 July 2026 | 10.55 (0.48%) | 10.61 | 10.44 - 10.66 | 0.7036 times | Tue 21 July 2026 | 10.50 (0.29%) | 10.48 | 10.34 - 10.62 | 0.6087 times | Mon 20 July 2026 | 10.47 (2.15%) | 10.30 | 10.28 - 10.60 | 3.1098 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.39 and 11.57
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.77 (4.77%) | 10.09 | 10.00 - 11.18 | 0.9011 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.1428 times | Fri 24 July 2026 | 10.28 (0.29%) | 10.30 | 10.18 - 10.66 | 0.8636 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 0.6553 times | Fri 10 July 2026 | 10.76 (7.71%) | 10.04 | 10.00 - 11.15 | 0.8663 times | Thu 02 July 2026 | 9.99 (0.1%) | 9.91 | 9.80 - 10.34 | 0.9377 times | Fri 26 June 2026 | 9.98 (-2.73%) | 10.12 | 9.92 - 10.49 | 1.6653 times | Thu 18 June 2026 | 10.26 (-5%) | 10.74 | 10.02 - 10.75 | 1.2872 times | Fri 12 June 2026 | 10.80 (0.65%) | 10.83 | 10.41 - 10.92 | 1.1665 times | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 1.5141 times | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 1.974 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.29 and 11.67
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.5694 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 0.8805 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9426 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.886 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5177 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7295 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.302 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1747 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2197 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7779 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.021 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.3 | 10.27 |
| 12 day EMA | 10.42 | 10.36 | 10.36 |
| 20 day EMA | 10.44 | 10.41 | 10.41 |
| 35 day EMA | 10.53 | 10.52 | 10.53 |
| 50 day EMA | 10.58 | 10.57 | 10.58 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.26 | 10.25 |
| 12 day SMA | 10.38 | 10.36 | 10.39 |
| 20 day SMA | 10.53 | 10.51 | 10.49 |
| 35 day SMA | 10.4 | 10.39 | 10.4 |
| 50 day SMA | 10.56 | 10.57 | 10.59 |
| 100 day SMA | 10.52 | 10.51 | 10.51 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.35 | 10.34 | 10.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.