KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 47.07 and 49.64

Daily Target 1	45
Daily Target 2	46.57
Daily Target 3	47.566666666667
Daily Target 4	49.14
Daily Target 5	50.14

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	48.15 (5.36%)	46.66	45.99 - 48.56	1.1551 times
Mon 30 March 2026	45.70 (-0.11%)	45.59	44.76 - 45.95	0.6216 times
Fri 27 March 2026	45.75 (-2.2%)	46.60	45.44 - 46.91	1.8628 times
Thu 26 March 2026	46.78 (2.05%)	45.75	45.24 - 47.13	0.7752 times
Wed 25 March 2026	45.84 (2%)	45.00	45.00 - 46.70	0.7285 times
Tue 24 March 2026	44.94 (-2.39%)	45.75	44.43 - 45.75	0.84 times
Mon 23 March 2026	46.04 (-0.07%)	46.36	45.71 - 47.17	1.2991 times
Fri 20 March 2026	46.07 (1.05%)	45.56	44.62 - 46.34	0.9055 times
Thu 19 March 2026	45.59 (-3.04%)	45.45	44.36 - 45.93	0.8212 times
Tue 17 March 2026	47.02 (1.12%)	46.73	46.41 - 47.10	0.9909 times
Mon 16 March 2026	46.50 (1.57%)	45.75	45.75 - 47.83	1.4735 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 46.46 and 50.26

Weekly Target 1	43.36
Weekly Target 2	45.75
Weekly Target 3	47.156666666667
Weekly Target 4	49.55
Weekly Target 5	50.96

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	48.15 (5.25%)	45.59	44.76 - 48.56	0.3877 times
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	1.2014 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.9145 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.00	1.0727 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.8649 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.9002 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.7963 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.213 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.8193 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.8301 times
Fri 30 January 2026	43.92 (4.08%)	42.09	41.50 - 45.00	1.3615 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 45.74 and 50.97

Monthly Target 1	41.45
Monthly Target 2	44.8
Monthly Target 3	46.68
Monthly Target 4	50.03
Monthly Target 5	51.91

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0715 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8978 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2098 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6803 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5111 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.978 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7591 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.8947 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.1463 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.8514 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.8703 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	46.44
12 day DMA	46.18
20 day DMA	46.21
35 day DMA	45.74
50 day DMA	44.91
100 day DMA	43.02
150 day DMA	41.01
200 day DMA	38.22

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.64	45.89	45.98
12 day EMA	46.27	45.93	45.97
20 day EMA	46.01	45.78	45.79
35 day EMA	45.35	45.19	45.16
50 day EMA	44.67	44.53	44.48

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.44	45.8	45.87
12 day SMA	46.18	46.01	46.06
20 day SMA	46.21	46.02	45.91
35 day SMA	45.74	45.6	45.51
50 day SMA	44.91	44.71	44.59
100 day SMA	43.02	42.91	42.83
150 day SMA	41.01	40.91	40.83
200 day SMA	38.22	38.12	38.05