KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 75.06 and 77.46

Daily Target 173.11
Daily Target 274.61
Daily Target 375.513333333333
Daily Target 477.01
Daily Target 577.91

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 76.10 (1.36%) 75.00 74.02 - 76.42 1.2736 times
Fri 25 September 2026 75.08 (-0.35%) 75.40 74.53 - 76.00 0.8308 times
Thu 24 September 2026 75.34 (-0.97%) 76.02 74.46 - 76.95 0.7517 times
Wed 23 September 2026 76.08 (-2.46%) 77.99 74.88 - 78.23 0.7085 times
Tue 22 September 2026 78.00 (-0.17%) 78.09 77.37 - 79.54 0.7007 times
Mon 21 September 2026 78.13 (1.15%) 77.12 75.90 - 78.73 0.8376 times
Fri 18 September 2026 77.24 (-2.63%) 78.95 76.99 - 79.61 1.8357 times
Thu 17 September 2026 79.33 (2.2%) 78.66 78.29 - 79.76 1.2524 times
Wed 16 September 2026 77.62 (3.29%) 75.06 74.91 - 77.64 0.9608 times
Tue 15 September 2026 75.15 (-1.87%) 76.46 74.47 - 76.63 0.8482 times
Mon 14 September 2026 76.58 (0.41%) 77.89 75.02 - 77.89 1.1207 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 75.06 and 77.46

Weekly Target 173.11
Weekly Target 274.61
Weekly Target 375.513333333333
Weekly Target 477.01
Weekly Target 577.91

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 76.10 (1.36%) 75.00 74.02 - 76.42 0.2749 times
Fri 25 September 2026 75.08 (-2.8%) 77.12 74.46 - 79.54 0.8265 times
Fri 18 September 2026 77.24 (1.27%) 77.89 74.47 - 79.76 1.2989 times
Fri 11 September 2026 76.27 (-2.1%) 76.25 75.00 - 80.22 0.862 times
Fri 04 September 2026 77.91 (-0.22%) 78.00 76.65 - 81.41 0.9169 times
Fri 28 August 2026 78.08 (-1.2%) 79.50 77.71 - 80.86 0.7659 times
Fri 21 August 2026 79.03 (2.97%) 76.89 76.75 - 81.57 0.8932 times
Fri 14 August 2026 76.75 (0.91%) 76.05 75.00 - 79.79 0.7482 times
Fri 07 August 2026 76.06 (2.31%) 73.89 71.42 - 78.80 0.9554 times
Fri 31 July 2026 74.34 (18.3%) 62.96 62.79 - 85.00 2.4581 times
Fri 24 July 2026 62.84 (0%) 63.35 62.31 - 63.39 0.2321 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 71.37 and 78.76

Monthly Target 169.79
Monthly Target 272.94
Monthly Target 377.176666666667
Monthly Target 480.33
Monthly Target 584.57

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 76.10 (-3.22%) 78.29 74.02 - 81.41 0.8052 times
Mon 31 August 2026 78.63 (5.77%) 73.89 71.42 - 81.57 0.7058 times
Fri 31 July 2026 74.34 (16.25%) 63.64 60.07 - 85.00 1.1904 times
Tue 30 June 2026 63.95 (32.18%) 47.84 46.10 - 64.81 1.5238 times
Fri 29 May 2026 48.38 (-10.04%) 53.78 48.06 - 59.87 0.9177 times
Thu 30 April 2026 53.78 (11.69%) 48.87 41.49 - 54.31 1.3331 times
Tue 31 March 2026 48.15 (8.23%) 44.13 43.33 - 48.56 0.9784 times
Fri 27 February 2026 44.49 (1.3%) 43.65 41.12 - 49.12 0.8197 times
Fri 30 January 2026 43.92 (6.47%) 41.26 37.02 - 45.00 1.1046 times
Wed 31 December 2025 41.25 (-2.99%) 42.33 39.61 - 44.42 0.6212 times
Fri 28 November 2025 42.52 (14.89%) 37.80 37.47 - 42.98 0.4667 times

monthly chart KiniksaPharmaceuticals

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 76.12
12 day DMA 76.74
20 day DMA 77.46
35 day DMA 77.98
50 day DMA 76.01
100 day DMA 66.27
150 day DMA 59.98
200 day DMA 55.7

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0976.0976.6
12 day EMA76.7376.8477.16
20 day EMA76.976.9877.18
35 day EMA75.8975.8875.93
50 day EMA74.8974.8474.83

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1276.5376.96
12 day SMA76.7476.7877.06
20 day SMA77.4677.5677.79
35 day SMA77.9877.9878.02
50 day SMA76.0175.7475.52
100 day SMA66.2766.0965.92
150 day SMA59.9859.7959.6
200 day SMA55.755.5255.35
Back to top | Use Dark Theme