KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 71.8 and 76.19

Daily Target 1	70.95
Daily Target 2	72.65
Daily Target 3	75.343333333333
Daily Target 4	77.04
Daily Target 5	79.73

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	74.34 (-4.94%)	77.66	73.65 - 78.04	1.1565 times
Thu 30 July 2026	78.20 (-3.36%)	79.40	77.74 - 80.51	1.0594 times
Wed 29 July 2026	80.92 (1.86%)	80.99	77.57 - 85.00	0.9767 times
Tue 28 July 2026	79.44 (25.04%)	70.06	67.35 - 81.97	3.2144 times
Mon 27 July 2026	63.53 (1.1%)	62.96	62.79 - 64.85	0.9329 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.6931 times
Fri 24 July 2026	62.84 (-0.33%)	63.35	62.31 - 63.39	0.6931 times
Thu 23 July 2026	63.05 (0.98%)	62.36	61.81 - 63.29	0.3596 times
Wed 22 July 2026	62.44 (-1.75%)	63.23	61.60 - 63.82	0.3672 times
Tue 21 July 2026	63.55 (1.55%)	62.48	62.48 - 63.87	0.5471 times
Mon 20 July 2026	62.58 (-2.14%)	63.60	62.13 - 65.00	0.582 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 68.57 and 90.78

Weekly Target 1	51.83
Weekly Target 2	63.09
Weekly Target 3	74.043333333333
Weekly Target 4	85.3
Weekly Target 5	96.25

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	1.8145 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.1714 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.6301 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	0.7465 times
Fri 10 July 2026	63.46 (-1.66%)	64.43	62.60 - 67.53	0.7411 times
Thu 02 July 2026	64.53 (9%)	60.35	59.12 - 64.81	1.0808 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	2.7288 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.6707 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.6678 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.7483 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.6559 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 67.21 and 92.14

Monthly Target 1	48.21
Monthly Target 2	61.27
Monthly Target 3	73.136666666667
Monthly Target 4	86.2
Monthly Target 5	98.07

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.2087 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.5473 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9318 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.3536 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	0.9934 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8323 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.1216 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6307 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.4739 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9067 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7038 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	75.29
12 day DMA	68.14
20 day DMA	66.21
35 day DMA	62.81
50 day DMA	58.98
100 day DMA	54.35
150 day DMA	50.73
200 day DMA	48.15

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.45	74.51	72.66
12 day EMA	70.12	69.35	67.74
20 day EMA	67.3	66.56	65.33
35 day EMA	63.36	62.71	61.8
50 day EMA	60.31	59.74	58.99

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.29	72.99	69.91
12 day SMA	68.14	67.04	65.66
20 day SMA	66.21	65.64	64.95
35 day SMA	62.81	62.16	61.34
50 day SMA	58.98	58.57	58.08
100 day SMA	54.35	54.08	53.76
150 day SMA	50.73	50.52	50.28
200 day SMA	48.15	47.97	47.77