Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 353.67 and 362.46
| Daily Target 1 | 346.89 |
| Daily Target 2 | 351.65 |
| Daily Target 3 | 355.67666666667 |
| Daily Target 4 | 360.44 |
| Daily Target 5 | 364.47 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.42 (0.15%) | 350.91 | 350.91 - 359.70 | 0.7259 times | Thu 30 July 2026 | 355.87 (-5.52%) | 367.00 | 348.72 - 369.10 | 0.909 times | Wed 29 July 2026 | 376.67 (1.73%) | 364.93 | 364.93 - 378.91 | 0.9001 times | Tue 28 July 2026 | 370.26 (2.33%) | 366.72 | 366.39 - 380.21 | 1.122 times | Mon 27 July 2026 | 361.82 (3.64%) | 349.00 | 344.27 - 364.06 | 0.632 times | Fri 24 July 2026 | 349.10 (0%) | 338.90 | 333.50 - 356.25 | 1.5029 times | Fri 24 July 2026 | 349.10 (5.06%) | 338.90 | 333.50 - 356.25 | 1.5029 times | Thu 23 July 2026 | 332.28 (2.04%) | 320.45 | 320.04 - 334.13 | 1.2581 times | Wed 22 July 2026 | 325.64 (-4.07%) | 335.55 | 322.99 - 342.32 | 0.833 times | Tue 21 July 2026 | 339.46 (-3.05%) | 344.88 | 336.99 - 351.00 | 0.614 times | Mon 20 July 2026 | 350.13 (1.78%) | 344.46 | 341.22 - 354.04 | 0.8403 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 350.35 and 386.29
| Weekly Target 1 | 324.36 |
| Weekly Target 2 | 340.39 |
| Weekly Target 3 | 360.3 |
| Weekly Target 4 | 376.33 |
| Weekly Target 5 | 396.24 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.42 (2.1%) | 349.00 | 344.27 - 380.21 | 1.1278 times | Fri 24 July 2026 | 349.10 (0%) | 338.90 | 333.50 - 356.25 | 0.3952 times | Fri 24 July 2026 | 349.10 (1.49%) | 344.46 | 320.04 - 356.25 | 1.3274 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 0.9937 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.6487 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 0.9337 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 1.8929 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.8068 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.8535 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.0203 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.8174 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 337.79 and 398.84
| Monthly Target 1 | 290.88 |
| Monthly Target 2 | 323.65 |
| Monthly Target 3 | 351.93 |
| Monthly Target 4 | 384.7 |
| Monthly Target 5 | 412.98 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.2616 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.2534 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.2657 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 0.9623 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.7786 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1112 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7395 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.924 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.6326 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.0711 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.7389 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 364.21 |
| 12 day DMA | 350.9 |
| 20 day DMA | 346.11 |
| 35 day DMA | 335.21 |
| 50 day DMA | 326.05 |
| 100 day DMA | 329.95 |
| 150 day DMA | 350.25 |
| 200 day DMA | 361.78 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.21 | 360.61 | 362.98 |
| 12 day EMA | 353 | 352.38 | 351.74 |
| 20 day EMA | 347.02 | 346.03 | 345 |
| 35 day EMA | 337.27 | 336.14 | 334.98 |
| 50 day EMA | 328.74 | 327.61 | 326.46 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.21 | 362.74 | 361.39 |
| 12 day SMA | 350.9 | 349.15 | 346.13 |
| 20 day SMA | 346.11 | 345.65 | 345.6 |
| 35 day SMA | 335.21 | 333.9 | 332.69 |
| 50 day SMA | 326.05 | 325.16 | 324.32 |
| 100 day SMA | 329.95 | 329.98 | 330.05 |
| 150 day SMA | 350.25 | 350.5 | 350.77 |
| 200 day SMA | 361.78 | 362.32 | 362.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.