Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 351.74 and 363.68
| Daily Target 1 | 342.22 |
| Daily Target 2 | 349.32 |
| Daily Target 3 | 354.16 |
| Daily Target 4 | 361.26 |
| Daily Target 5 | 366.1 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 356.42 (3.23%) | 348.75 | 347.06 - 359.00 | 1.0285 times | Tue 07 April 2026 | 345.26 (-0.15%) | 346.00 | 342.00 - 351.62 | 0.8349 times | Mon 06 April 2026 | 345.79 (0.26%) | 338.77 | 336.65 - 347.38 | 0.7362 times | Thu 02 April 2026 | 344.90 (-0.26%) | 345.66 | 339.33 - 352.09 | 1.1104 times | Wed 01 April 2026 | 345.80 (1.21%) | 345.00 | 335.48 - 349.63 | 1.0704 times | Tue 31 March 2026 | 341.66 (1.48%) | 339.33 | 335.19 - 345.36 | 1.1356 times | Mon 30 March 2026 | 336.69 (2.87%) | 329.64 | 328.13 - 343.50 | 1.0133 times | Fri 27 March 2026 | 327.29 (-2.38%) | 334.00 | 326.98 - 334.15 | 0.8345 times | Thu 26 March 2026 | 335.28 (2.46%) | 327.45 | 327.25 - 336.51 | 0.8837 times | Wed 25 March 2026 | 327.22 (0.22%) | 326.35 | 321.97 - 331.33 | 1.3524 times | Tue 24 March 2026 | 326.50 (-0.47%) | 328.45 | 325.00 - 331.97 | 0.6634 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 346.54 and 368.89
| Weekly Target 1 | 328.34 |
| Weekly Target 2 | 342.38 |
| Weekly Target 3 | 350.69 |
| Weekly Target 4 | 364.73 |
| Weekly Target 5 | 373.04 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 356.42 (3.34%) | 338.77 | 336.65 - 359.00 | 0.6006 times | Thu 02 April 2026 | 344.90 (5.38%) | 329.64 | 328.13 - 352.09 | 1.0003 times | Fri 27 March 2026 | 327.29 (-0.29%) | 334.18 | 321.97 - 337.45 | 1.1447 times | Fri 20 March 2026 | 328.24 (-9.46%) | 363.61 | 322.96 - 368.80 | 0.6561 times | Fri 13 March 2026 | 362.53 (-2.55%) | 370.00 | 351.78 - 370.00 | 0.9351 times | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.7346 times | Fri 27 February 2026 | 389.67 (4.35%) | 373.00 | 367.96 - 391.42 | 1.2106 times | Fri 20 February 2026 | 373.41 (0.56%) | 370.92 | 368.39 - 388.87 | 1.2321 times | Fri 13 February 2026 | 371.32 (0%) | 360.00 | 341.06 - 377.78 | 0.7836 times | Fri 13 February 2026 | 371.32 (-10.33%) | 412.00 | 341.06 - 417.44 | 1.7022 times | Fri 06 February 2026 | 414.10 (4.6%) | 393.17 | 384.01 - 421.90 | 0.7332 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 345.95 and 369.47
| Monthly Target 1 | 326.78 |
| Monthly Target 2 | 341.6 |
| Monthly Target 3 | 350.3 |
| Monthly Target 4 | 365.12 |
| Monthly Target 5 | 373.82 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 356.42 (4.32%) | 345.00 | 335.48 - 359.00 | 0.2781 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.9989 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.4257 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.9488 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.1855 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8116 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.3742 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.948 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8622 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.167 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.9781 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 347.63 |
| 12 day DMA | 338.41 |
| 20 day DMA | 343.74 |
| 35 day DMA | 358.94 |
| 50 day DMA | 369.72 |
| 100 day DMA | 379.55 |
| 150 day DMA | 396.98 |
| 200 day DMA | 414.21 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.81 | 343.51 | 342.64 |
| 12 day EMA | 344.86 | 342.76 | 342.31 |
| 20 day EMA | 348.28 | 347.42 | 347.65 |
| 35 day EMA | 357.77 | 357.85 | 358.59 |
| 50 day EMA | 370.5 | 371.07 | 372.12 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.63 | 344.68 | 342.97 |
| 12 day SMA | 338.41 | 336.06 | 334.49 |
| 20 day SMA | 343.74 | 344.04 | 345.38 |
| 35 day SMA | 358.94 | 359.36 | 360.11 |
| 50 day SMA | 369.72 | 370.64 | 371.87 |
| 100 day SMA | 379.55 | 379.92 | 380.37 |
| 150 day SMA | 396.98 | 397.61 | 398.3 |
| 200 day SMA | 414.21 | 414.73 | 415.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.