Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 57.49 and 60.21
| Daily Target 1 | 55.31 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 58.026666666667 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.75 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.60 (1.77%) | 56.52 | 56.38 - 59.10 | 0.7924 times | Wed 01 April 2026 | 57.58 (0%) | 58.00 | 57.33 - 59.29 | 1.0826 times | Tue 31 March 2026 | 57.58 (3.82%) | 56.35 | 55.82 - 57.79 | 1.2094 times | Mon 30 March 2026 | 55.46 (-0.16%) | 55.82 | 55.09 - 56.39 | 0.8261 times | Fri 27 March 2026 | 55.55 (0.05%) | 55.58 | 54.75 - 55.94 | 1.114 times | Thu 26 March 2026 | 55.52 (-1.46%) | 55.67 | 55.27 - 56.62 | 0.7303 times | Wed 25 March 2026 | 56.34 (2.42%) | 55.84 | 54.93 - 56.44 | 1.1988 times | Tue 24 March 2026 | 55.01 (1.55%) | 53.52 | 53.39 - 56.08 | 1.3647 times | Mon 23 March 2026 | 54.17 (1.71%) | 55.40 | 54.10 - 56.53 | 1.2822 times | Fri 20 March 2026 | 53.26 (-0.21%) | 53.93 | 52.38 - 53.93 | 0.3994 times | Thu 19 March 2026 | 53.37 (1.89%) | 52.25 | 51.96 - 53.53 | 0.6381 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 56.85 and 61.05
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.66 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.7632 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.1105 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6498 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.4067 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.0504 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.0309 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.8925 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.54 - 60.25 | 0.2023 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.2522 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.6415 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.9031 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 57.49 and 60.4
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.09 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 61 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.60 (1.77%) | 58.00 | 56.38 - 59.29 | 0.0795 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 1.0031 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0911 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1138 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1195 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7299 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9299 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9473 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8351 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1507 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7729 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 55.4 |
| 20 day DMA | 55.53 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.84 |
| 100 day DMA | 54.26 |
| 150 day DMA | 50.53 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 56.57 | 56.07 |
| 12 day EMA | 56.37 | 55.96 | 55.66 |
| 20 day EMA | 56.43 | 56.2 | 56.06 |
| 35 day EMA | 56.73 | 56.62 | 56.56 |
| 50 day EMA | 57.69 | 57.65 | 57.65 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.34 | 56.09 |
| 12 day SMA | 55.4 | 54.95 | 54.48 |
| 20 day SMA | 55.53 | 55.77 | 55.98 |
| 35 day SMA | 57.71 | 57.76 | 57.83 |
| 50 day SMA | 57.84 | 57.82 | 57.77 |
| 100 day SMA | 54.26 | 54.11 | 53.98 |
| 150 day SMA | 50.53 | 50.44 | 50.35 |
| 200 day SMA | 48.95 | 48.87 | 48.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.