Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 76.32 and 77.36
| Daily Target 1 | 75.49 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 76.533333333333 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 77.57 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.72 (0.8%) | 75.96 | 75.92 - 76.96 | 0.5439 times | Wed 01 April 2026 | 76.11 (0.08%) | 76.29 | 75.26 - 76.36 | 0.7505 times | Tue 31 March 2026 | 76.05 (-0.29%) | 76.53 | 75.51 - 77.02 | 1.5987 times | Mon 30 March 2026 | 76.27 (0.81%) | 75.52 | 75.52 - 77.00 | 0.8611 times | Fri 27 March 2026 | 75.66 (1.29%) | 74.84 | 74.70 - 76.05 | 0.8188 times | Thu 26 March 2026 | 74.70 (-0.73%) | 75.09 | 74.65 - 75.75 | 0.5154 times | Wed 25 March 2026 | 75.25 (0.78%) | 74.59 | 74.07 - 75.65 | 1.2917 times | Tue 24 March 2026 | 74.67 (-0.59%) | 74.86 | 74.63 - 75.69 | 1.3668 times | Mon 23 March 2026 | 75.11 (0.44%) | 75.34 | 74.55 - 75.45 | 1.315 times | Fri 20 March 2026 | 74.78 (-1.05%) | 75.63 | 74.39 - 76.05 | 0.938 times | Thu 19 March 2026 | 75.57 (-2.59%) | 76.08 | 75.53 - 76.45 | 0.6505 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 75.99 and 77.75
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 76.333333333333 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.6378 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 0.9018 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.6656 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 0.9153 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.46 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.2902 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 0.9575 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2478 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.5855 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.3384 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 0.8344 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 75.99 and 77.69
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 76.313333333333 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.72 (0.88%) | 76.29 | 75.26 - 76.96 | 0.053 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0514 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3067 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9341 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9789 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9396 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0754 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3938 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9848 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2823 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0975 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75.71 |
| 20 day DMA | 76.43 |
| 35 day DMA | 77.84 |
| 50 day DMA | 77.14 |
| 100 day DMA | 73.89 |
| 150 day DMA | 71.88 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 75.89 | 75.78 |
| 12 day EMA | 76.17 | 76.07 | 76.06 |
| 20 day EMA | 76.47 | 76.44 | 76.47 |
| 35 day EMA | 76.38 | 76.36 | 76.37 |
| 50 day EMA | 76.57 | 76.56 | 76.58 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.76 | 75.59 |
| 12 day SMA | 75.71 | 75.8 | 75.9 |
| 20 day SMA | 76.43 | 76.5 | 76.66 |
| 35 day SMA | 77.84 | 77.89 | 77.91 |
| 50 day SMA | 77.14 | 77.05 | 76.96 |
| 100 day SMA | 73.89 | 73.81 | 73.74 |
| 150 day SMA | 71.88 | 71.83 | 71.79 |
| 200 day SMA | 71.39 | 71.37 | 71.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.