Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 40.52 and 46.6
| Daily Target 1 | 35.7 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 41.776666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 47.86 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.81 (12.3%) | 39.78 | 38.22 - 44.30 | 1.1347 times | Tue 31 March 2026 | 38.12 (13.18%) | 34.77 | 33.51 - 39.56 | 1.1071 times | Mon 30 March 2026 | 33.68 (-8.92%) | 37.06 | 33.35 - 38.00 | 0.6612 times | Fri 27 March 2026 | 36.98 (-7.09%) | 40.90 | 36.91 - 45.60 | 1.7563 times | Thu 26 March 2026 | 39.80 (74.95%) | 22.75 | 22.65 - 40.46 | 4.2621 times | Wed 25 March 2026 | 22.75 (4.12%) | 21.88 | 21.42 - 23.62 | 0.3285 times | Tue 24 March 2026 | 21.85 (-1.75%) | 21.84 | 21.00 - 22.14 | 0.2172 times | Mon 23 March 2026 | 22.24 (-0.13%) | 22.75 | 21.90 - 23.75 | 0.2042 times | Fri 20 March 2026 | 22.27 (-1.81%) | 22.64 | 22.23 - 23.64 | 0.1651 times | Thu 19 March 2026 | 22.68 (-4.91%) | 22.15 | 21.02 - 22.83 | 0.1638 times | Tue 17 March 2026 | 23.85 (2.32%) | 23.17 | 23.00 - 24.27 | 0.3383 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 38.08 and 49.03
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.81 (15.77%) | 37.06 | 33.35 - 44.30 | 1.6076 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.748 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4549 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.4839 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5848 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.7435 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.8542 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1321 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.6598 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.7312 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 0.876 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 40.52 and 46.6
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.81 (12.3%) | 39.78 | 38.22 - 44.30 | 0.1652 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6433 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8205 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9508 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1971 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8469 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3158 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3645 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8545 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8414 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3593 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 29.2 |
| 20 day DMA | 27.54 |
| 35 day DMA | 26.48 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25 |
| 150 day DMA | 21.21 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 34.06 | 32.03 |
| 12 day EMA | 31.97 | 30 | 28.53 |
| 20 day EMA | 29.65 | 28.26 | 27.22 |
| 35 day EMA | 27.83 | 26.95 | 26.29 |
| 50 day EMA | 27.33 | 26.7 | 26.23 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 34.27 | 31.01 |
| 12 day SMA | 29.2 | 27.56 | 26.37 |
| 20 day SMA | 27.54 | 26.77 | 26.21 |
| 35 day SMA | 26.48 | 25.95 | 25.52 |
| 50 day SMA | 25.95 | 25.64 | 25.41 |
| 100 day SMA | 25 | 24.75 | 24.55 |
| 150 day SMA | 21.21 | 20.99 | 20.8 |
| 200 day SMA | 17.49 | 17.3 | 17.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.