Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.22 and 9.7
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.81 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.35 (3.31%) | 9.19 | 9.08 - 9.56 | 1.0238 times | Tue 31 March 2026 | 9.05 (3.31%) | 8.88 | 8.74 - 9.10 | 0.7503 times | Mon 30 March 2026 | 8.76 (-7.4%) | 9.57 | 8.55 - 9.68 | 1.234 times | Fri 27 March 2026 | 9.46 (6.53%) | 8.88 | 8.60 - 10.04 | 2.092 times | Thu 26 March 2026 | 8.88 (2.9%) | 8.54 | 8.42 - 8.89 | 1.0161 times | Wed 25 March 2026 | 8.63 (3.11%) | 8.50 | 8.29 - 8.66 | 0.8467 times | Tue 24 March 2026 | 8.37 (2.07%) | 8.08 | 8.08 - 8.51 | 0.8195 times | Mon 23 March 2026 | 8.20 (4.73%) | 7.88 | 7.88 - 8.25 | 1.051 times | Fri 20 March 2026 | 7.83 (-0.76%) | 7.79 | 7.58 - 7.94 | 0.6447 times | Thu 19 March 2026 | 7.89 (2.73%) | 7.78 | 7.72 - 8.09 | 0.5218 times | Tue 17 March 2026 | 7.68 (6.22%) | 7.17 | 7.17 - 7.70 | 0.5467 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.39 and 9.52
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.35 (-1.16%) | 9.57 | 8.55 - 9.68 | 1.0814 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 2.094 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.9267 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.6305 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 1.0342 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.7266 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.6358 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1306 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 0.8727 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 0.8676 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.0135 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.22 and 9.7
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.35 (3.31%) | 9.19 | 9.08 - 9.56 | 0.0538 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9357 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4728 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6619 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2099 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4335 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8678 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0237 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.86 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.481 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.7119 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.44 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.86 | 8.77 |
| 12 day EMA | 8.54 | 8.39 | 8.27 |
| 20 day EMA | 8.19 | 8.07 | 7.97 |
| 35 day EMA | 7.91 | 7.82 | 7.75 |
| 50 day EMA | 7.76 | 7.7 | 7.64 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 8.96 | 8.82 |
| 12 day SMA | 8.44 | 8.25 | 8.07 |
| 20 day SMA | 7.82 | 7.69 | 7.59 |
| 35 day SMA | 7.69 | 7.64 | 7.61 |
| 50 day SMA | 7.62 | 7.58 | 7.54 |
| 100 day SMA | 7.84 | 7.8 | 7.77 |
| 150 day SMA | 7.31 | 7.29 | 7.27 |
| 200 day SMA | 7.06 | 7.04 | 7.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.