EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EastmanKodak

Strong Daily Stock price targets for EastmanKodak KODK are 8.15 and 8.4

Daily Target 18.08
Daily Target 28.22
Daily Target 38.3266666666667
Daily Target 48.47
Daily Target 58.58

Daily price and volume Eastman Kodak

Date Closing Open Range Volume
Thu 30 July 2026 8.37 (1.21%) 8.38 8.18 - 8.43 0.9602 times
Wed 29 July 2026 8.27 (-0.24%) 8.05 7.94 - 8.46 0.6047 times
Tue 28 July 2026 8.29 (2.98%) 8.05 7.99 - 8.30 1.0016 times
Mon 27 July 2026 8.05 (-2.19%) 8.28 7.93 - 8.38 0.7614 times
Fri 24 July 2026 8.23 (0%) 8.06 8.03 - 8.25 0.846 times
Fri 24 July 2026 8.23 (1.98%) 8.06 8.03 - 8.25 0.846 times
Thu 23 July 2026 8.07 (-2.77%) 8.39 7.88 - 8.39 0.8598 times
Wed 22 July 2026 8.30 (6.68%) 7.73 7.70 - 8.31 2.4026 times
Tue 21 July 2026 7.78 (1.57%) 7.83 7.72 - 7.97 0.9009 times
Mon 20 July 2026 7.66 (0%) 7.64 7.47 - 7.72 0.8169 times
Fri 17 July 2026 7.66 (-2.05%) 7.64 7.60 - 7.78 0.9148 times

Daily chart EastmanKodak

Weekly price and charts EastmanKodak

Strong weekly Stock price targets for EastmanKodak KODK are 8.15 and 8.68

Weekly Target 17.72
Weekly Target 28.05
Weekly Target 38.2533333333333
Weekly Target 48.58
Weekly Target 58.78

Weekly price and volumes for Eastman Kodak

Date Closing Open Range Volume
Thu 30 July 2026 8.37 (1.7%) 8.28 7.93 - 8.46 0.6618 times
Fri 24 July 2026 8.23 (0%) 8.06 8.03 - 8.25 0.1682 times
Fri 24 July 2026 8.23 (7.44%) 7.64 7.47 - 8.39 1.1586 times
Fri 17 July 2026 7.66 (-7.04%) 8.22 7.60 - 8.33 0.6716 times
Fri 10 July 2026 8.24 (-2.72%) 8.46 7.96 - 8.61 0.8144 times
Thu 02 July 2026 8.47 (-11.49%) 9.60 8.32 - 9.76 0.9196 times
Fri 26 June 2026 9.57 (1.81%) 9.43 9.10 - 10.17 1.9142 times
Thu 18 June 2026 9.40 (-2.59%) 9.74 9.27 - 9.86 1.2384 times
Fri 12 June 2026 9.65 (6.51%) 9.24 9.08 - 10.00 1.0611 times
Fri 05 June 2026 9.06 (-8.67%) 9.89 9.04 - 10.18 1.3922 times
Fri 29 May 2026 9.92 (1.02%) 9.88 9.67 - 10.39 1.35 times

weekly chart EastmanKodak

Monthly price and charts EastmanKodak

Strong monthly Stock price targets for EastmanKodak KODK are 6.87 and 8.97

Monthly Target 16.37
Monthly Target 27.37
Monthly Target 38.47
Monthly Target 49.47
Monthly Target 510.57

Monthly price and volumes Eastman Kodak

Date Closing Open Range Volume
Thu 30 July 2026 8.37 (-9.51%) 9.25 7.47 - 9.57 0.6467 times
Tue 30 June 2026 9.25 (-6.75%) 9.89 9.04 - 10.18 0.9643 times
Fri 29 May 2026 9.92 (-25.58%) 13.53 9.21 - 14.87 1.2548 times
Thu 30 April 2026 13.33 (47.29%) 9.19 8.81 - 14.29 1.3511 times
Tue 31 March 2026 9.05 (23.63%) 7.09 6.41 - 10.04 0.9695 times
Fri 27 February 2026 7.32 (0%) 7.30 7.21 - 7.97 0.4899 times
Fri 30 January 2026 7.32 (-13.48%) 8.57 6.91 - 8.69 0.6858 times
Wed 31 December 2025 8.46 (10.73%) 7.54 7.50 - 9.96 1.2536 times
Fri 28 November 2025 7.64 (20.5%) 5.98 5.78 - 8.90 1.4852 times
Fri 31 October 2025 6.34 (-1.09%) 6.43 6.20 - 7.18 0.8991 times
Tue 30 September 2025 6.41 (8.64%) 5.78 5.73 - 6.83 1.0607 times

monthly chart EastmanKodak

DMA SMA EMA moving averages of Eastman Kodak KODK

DMA (daily moving average) of Eastman Kodak KODK

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.06
20 day DMA 8.1
35 day DMA 8.67
50 day DMA 8.98
100 day DMA 9.94
150 day DMA 9.16
200 day DMA 8.76

EMA (exponential moving average) of Eastman Kodak KODK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.28.16
12 day EMA8.28.178.15
20 day EMA8.328.318.31
35 day EMA8.588.598.61
50 day EMA8.978.999.02

SMA (simple moving average) of Eastman Kodak KODK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.218.17
12 day SMA8.068.048.02
20 day SMA8.18.118.16
35 day SMA8.678.718.74
50 day SMA8.9899.02
100 day SMA9.949.939.91
150 day SMA9.169.169.17
200 day SMA8.768.758.74
Back to top | Use Dark Theme